Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
16.20
16.86
16.20
16.78
3,324,601
+0.57(+3.52%)
Mar 30, 2017
16.52
16.62
16.16
16.21
3,423,484
-0.23(-1.40%)
Mar 29, 2017
16.12
16.50
16.03
16.44
2,209,130
+0.44(+2.75%)
Mar 28, 2017
15.65
16.07
15.41
16.00
2,784,059
+0.38(+2.43%)
Mar 27, 2017
15.49
15.64
15.16
15.62
2,650,317
-0.09(-0.57%)
Mar 24, 2017
15.69
16.05
15.57
15.71
3,966,746
+0.01(+0.06%)
Mar 23, 2017
15.39
15.82
15.24
15.70
4,303,481
+0.34(+2.21%)
Mar 22, 2017
15.29
15.77
15.26
15.36
2,704,904
-0.01(-0.07%)
Mar 21, 2017
15.83
15.99
15.16
15.37
3,651,944
-0.36(-2.29%)
Mar 20, 2017
15.11
15.78
14.90
15.73
2,791,465
+0.63(+4.17%)
Mar 17, 2017
15.23
15.46
15.01
15.10
5,084,839
-0.11(-0.72%)
Mar 16, 2017
15.77
15.93
15.21
15.21
2,063,028
-0.46(-2.94%)
Mar 15, 2017
15.27
15.75
15.20
15.67
2,699,392
+0.56(+3.71%)
Mar 14, 2017
15.19
15.19
14.75
15.11
2,392,543
-0.24(-1.56%)
Mar 13, 2017
15.22
15.52
15.16
15.35
2,083,472
+0.16(+1.05%)
Mar 10, 2017
15.40
15.57
14.90
15.19
3,392,923
-0.16(-1.04%)
Mar 09, 2017
14.85
15.36
14.76
15.35
3,807,686
+0.43(+2.88%)
Mar 08, 2017
15.40
15.58
14.83
14.92
4,682,250
-0.47(-3.05%)
Mar 07, 2017
15.70
15.73
15.33
15.39
1,667,710
-0.31(-1.97%)
Mar 06, 2017
15.40
15.72
15.37
15.70
2,054,448
+0.25(+1.62%)
Mar 03, 2017
15.54
15.56
15.22
15.45
3,877,131
-0.04(-0.26%)
Mar 02, 2017
15.96
16.04
15.48
15.49
3,836,976
-0.56(-3.49%)
Mar 01, 2017
15.79
16.07
15.74
16.05
4,844,905
+0.48(+3.08%)
Feb 28, 2017
15.67
15.88
15.37
15.57
4,458,390
-0.15(-0.95%)
Feb 27, 2017
15.59
16.05
15.56
15.72
2,900,715
-0.06(-0.38%)
Feb 24, 2017
16.12
16.39
15.73
15.78
4,125,348
-0.56(-3.43%)
Feb 23, 2017
17.27
17.30
16.32
16.34
6,189,300
-0.70(-4.11%)
Feb 22, 2017
16.95
17.08
16.80
17.04
6,624,229
+0.01(+0.06%)
Feb 21, 2017
17.04
17.09
16.68
17.03
6,710,817
+0.09(+0.53%)
Feb 17, 2017
16.94
16.94
16.94
0
-0.09(-0.53%)
Feb 16, 2017
17.04
17.15
16.96
17.03
4,572,988
-0.04(-0.23%)
Feb 15, 2017
17.31
17.31
16.94
17.07
2,742,145
-0.26(-1.50%)
Feb 14, 2017
17.05
17.37
16.79
17.33
3,466,344
+0.33(+1.94%)
Feb 13, 2017
16.97
17.21
16.88
17.00
4,122,513
-0.02(-0.12%)
Feb 10, 2017
17.46
17.59
16.93
17.02
2,841,602
-0.29(-1.68%)
Feb 09, 2017
17.32
17.52
17.21
17.31
2,740,528
-0.01(-0.06%)
Feb 08, 2017
17.46
17.61
17.17
17.32
3,538,587
-0.27(-1.53%)
Feb 07, 2017
17.44
17.85
17.21
17.59
4,612,811
+0.32(+1.85%)
Feb 06, 2017
16.97
17.32
16.90
17.27
5,716,293
+0.11(+0.64%)
Feb 03, 2017
16.77
17.34
16.75
17.16
5,425,882
+0.41(+2.45%)
Feb 02, 2017
16.85
17.09
16.59
16.75
4,237,637
-0.16(-0.95%)
Feb 01, 2017
17.10
17.24
16.42
16.91
4,735,120
-0.03(-0.18%)
Jan 31, 2017
17.67
18.02
16.13
16.94
10,507,114
-1.36(-7.43%)
Jan 30, 2017
18.73
18.73
17.78
18.30
5,164,920
-0.70(-3.68%)
Jan 27, 2017
18.98
19.18
18.70
19.00
1,896,011
-0.31(-1.61%)
Jan 26, 2017
19.54
19.76
19.20
19.31
1,694,401
-0.23(-1.18%)
Jan 25, 2017
19.56
19.75
19.35
19.54
1,982,226
+0.03(+0.15%)
Jan 24, 2017
18.75
19.76
18.56
19.51
2,938,168
+0.97(+5.23%)
Jan 23, 2017
18.30
18.63
18.21
18.54
3,058,135
+0.26(+1.42%)
Jan 20, 2017
18.50
18.52
18.13
18.28
1,816,168
-0.05(-0.27%)
Jan 19, 2017
18.26
18.49
18.09
18.33
1,502,101
-0.03(-0.16%)
Jan 18, 2017
18.05
18.70
17.77
18.36
3,276,338
+0.15(+0.82%)
Jan 17, 2017
18.75
18.82
18.21
18.21
2,278,742
-0.43(-2.31%)
Jan 13, 2017
18.64
18.64
18.64
0
+0.19(+1.03%)
Jan 12, 2017
18.59
18.59
18.17
18.45
1,504,239
+0.02(+0.11%)
Jan 11, 2017
18.59
18.69
18.18
18.43
2,624,791
-0.13(-0.70%)
Jan 10, 2017
18.23
18.78
18.07
18.56
2,183,339
+0.59(+3.28%)
Jan 09, 2017
18.25
18.40
17.95
17.97
4,012,495
-0.50(-2.71%)
Jan 06, 2017
18.70
18.79
18.39
18.47
2,626,848
-0.24(-1.28%)
Jan 05, 2017
18.34
18.73
18.25
18.71
3,350,871
+0.37(+2.02%)
Jan 04, 2017
17.41
18.40
17.41
18.34
5,118,306
+0.93(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.