Principal Shareholders Yield ETF (NQ: PY )

41.13 USD +0.31 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2017 28.50 28.50 28.50 1 -0.45(-1.55%)
Mar 16, 2017 28.95 28.95 28.95 1 +0.16(+0.55%)
Mar 15, 2017 28.85 28.85 28.79 28.79 471 +0.07(+0.26%)
Mar 14, 2017 28.72 28.72 28.72 28.72 172 -0.02(-0.08%)
Mar 09, 2017 28.74 28.74 28.74 1 -0.14(-0.48%)
Mar 07, 2017 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 06, 2017 28.88 28.88 28.88 28.88 101 -0.40(-1.37%)
Mar 02, 2017 29.28 29.28 29.28 0 -0.24(-0.81%)
Mar 01, 2017 29.49 29.52 29.49 29.52 780 +0.32(+1.10%)
Feb 27, 2017 29.20 29.20 29.20 94 -0.04(-0.14%)
Feb 22, 2017 29.24 29.24 29.24 0 +0.19(+0.65%)
Feb 17, 2017 29.05 29.05 29.05 8 +0.24(+0.83%)
Feb 10, 2017 28.81 28.81 28.81 0 +0.53(+1.87%)
Feb 08, 2017 28.28 28.28 28.28 0 -0.02(-0.07%)
Feb 06, 2017 28.30 28.30 28.30 0 +0.23(+0.82%)
Feb 02, 2017 28.07 28.07 28.07 0 -0.01(-0.04%)
Feb 01, 2017 28.00 28.08 27.98 28.08 1,247 +0.21(+0.75%)
Jan 31, 2017 27.87 27.87 27.87 27.87 100 -0.37(-1.31%)
Jan 27, 2017 28.24 28.24 28.24 0 -0.16(-0.57%)
Jan 26, 2017 28.48 28.48 28.36 28.40 1,600 +0.00(+0.00%)
Jan 25, 2017 28.40 28.40 28.36 28.40 989 +0.61(+2.21%)
Jan 23, 2017 27.79 27.79 27.79 0 -0.04(-0.15%)
Jan 20, 2017 27.86 27.86 27.83 27.83 1,077 +0.05(+0.17%)
Jan 19, 2017 27.78 27.78 27.78 27.78 129 -0.11(-0.39%)
Jan 18, 2017 27.81 27.89 27.75 27.89 3,401 +0.10(+0.36%)
Jan 17, 2017 27.80 27.80 27.79 27.79 289 -0.23(-0.83%)
Jan 13, 2017 28.02 28.02 28.02 0 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.