Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.59	29.59	29.59	0	+0.52(+1.79%)
Mar 28, 2018	29.38	29.38	29.04	29.07	1,199	-0.50(-1.71%)
Mar 27, 2018	29.77	29.77	29.57	29.57	3,464	-0.26(-0.87%)
Mar 26, 2018	29.73	29.83	29.73	29.83	3,861	+0.61(+2.09%)
Mar 23, 2018	29.61	29.61	29.21	29.22	11,959	-0.52(-1.76%)
Mar 22, 2018	30.07	30.15	29.74	29.74	4,213	-0.80(-2.61%)
Mar 21, 2018	30.49	30.61	30.49	30.54	5,070	+0.11(+0.34%)
Mar 20, 2018	30.50	30.50	30.43	30.43	3,812	+0.09(+0.31%)
Mar 19, 2018	30.81	30.81	30.19	30.34	5,246	-0.39(-1.27%)
Mar 16, 2018	30.66	30.73	30.66	30.73	909	+0.09(+0.31%)
Mar 15, 2018	30.68	30.68	30.64	30.64	2,444	+0.01(+0.02%)
Mar 14, 2018	30.78	30.78	30.70	30.63	13,683	-0.20(-0.66%)
Mar 13, 2018	31.14	31.14	30.83	30.83	4,894	-0.24(-0.76%)
Mar 12, 2018	31.05	31.07	31.03	31.07	6,102	+0.03(+0.10%)
Mar 09, 2018	30.86	31.04	30.86	31.04	5,011	+0.55(+1.80%)
Mar 08, 2018	30.48	30.49	30.48	30.49	1,973	+0.08(+0.26%)
Mar 07, 2018	30.25	30.41	30.25	30.41	5,111	+0.13(+0.42%)
Mar 06, 2018	30.28	30.28	30.28	30.28	247	+0.22(+0.74%)
Mar 05, 2018	29.58	30.07	29.58	30.06	9,032	+0.64(+2.18%)
Mar 02, 2018	29.07	29.42	29.07	29.42	13,201	-0.07(-0.24%)
Mar 01, 2018	29.49	29.49	29.49	29.49	366	-0.53(-1.77%)
Feb 28, 2018	30.01	30.02	30.01	30.02	876	-0.03(-0.10%)
Feb 27, 2018	30.12	30.17	30.01	30.05	6,591	-0.10(-0.33%)
Feb 26, 2018	29.93	30.15	29.93	30.15	922	+0.40(+1.34%)
Feb 23, 2018	29.76	29.76	29.75	29.75	549	-0.08(-0.27%)
Feb 22, 2018	29.83	29.83	29.83	29.83	77	-0.04(-0.13%)
Feb 21, 2018	29.87	29.87	29.87	29.87	65	+0.00(+0.00%)
Feb 20, 2018	29.87	29.87	29.87	29.87	320	-0.04(-0.13%)
Feb 16, 2018		29.91	29.91	29.91	0	+0.29(+0.98%)
Feb 15, 2018	29.62	29.62	29.62	29.62	8	+0.00(+0.00%)
Feb 14, 2018	29.62	29.62	29.62	29.62	211	+0.52(+1.78%)
Feb 13, 2018	29.01	29.10	28.99	29.10	476	+0.14(+0.48%)
Feb 12, 2018	28.96	28.96	28.96	28.96	393	+0.51(+1.79%)
Feb 09, 2018	28.73	28.73	28.29	28.45	1,615	-0.31(-1.08%)
Feb 08, 2018		29.57	29.57	28.76	2,069	-0.81(-2.73%)
Feb 07, 2018	29.77	29.77	29.57	29.57	1,938	+0.36(+1.22%)
Feb 06, 2018	28.69	29.21	28.69	29.21	1,658	-0.37(-1.25%)
Feb 05, 2018	29.82	29.82	29.48	29.58	1,437	-0.74(-2.44%)
Feb 02, 2018	30.64	30.65	30.32	30.32	1,349	-0.66(-2.13%)
Feb 01, 2018	30.98	30.98	30.98	30.98	95	+0.00(+0.00%)
Jan 31, 2018	30.98	30.98	30.98	30.98	90	+0.00(+0.00%)
Jan 30, 2018	31.15	31.15	31.15	30.98	4,906	-0.35(-1.12%)
Jan 29, 2018	31.48	31.52	31.30	31.33	2,563	-0.07(-0.22%)
Jan 26, 2018	31.29	31.40	31.29	31.40	966	+0.30(+0.96%)
Jan 25, 2018	31.18	31.24	31.10	31.10	1,555	+0.01(+0.03%)
Jan 24, 2018	31.04	31.09	31.02	31.09	1,826	+0.05(+0.16%)
Jan 23, 2018	31.05	31.05	31.03	31.04	731	+0.13(+0.42%)
Jan 22, 2018	30.72	30.91	30.72	30.91	293	+0.16(+0.52%)
Jan 19, 2018	30.61	30.75	30.61	30.75	924	+0.30(+0.99%)
Jan 18, 2018	30.50	30.50	30.45	30.45	365	+0.22(+0.73%)
Jan 17, 2018	30.23	30.23	30.23	30.23	176	-0.38(-1.24%)
Jan 16, 2018	30.61	30.61	30.61	30.61	784	+0.25(+0.83%)
Jan 12, 2018		30.36	30.36	30.36	0	+0.42(+1.40%)
Jan 11, 2018	29.94	29.94	29.94	29.94	225	-0.21(-0.70%)
Jan 10, 2018	30.15	30.15	30.15	30.15	29	-0.00(-0.01%)
Jan 09, 2018	30.29	30.29	30.15	30.15	1,821	-0.06(-0.19%)
Jan 08, 2018	30.21	30.21	30.21	30.21	389	+0.18(+0.60%)
Jan 05, 2018	30.04	30.04	30.03	30.03	590	+0.16(+0.54%)
Jan 04, 2018	29.87	29.87	29.87	29.87	274	+0.30(+1.01%)
Jan 03, 2018	29.57	29.57	29.57	29.57	244	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.