Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.25	13.25	13.25	0	+0.19(+1.44%)
Mar 27, 2018		13.06	13.06	13.06	15	-0.08(-0.59%)
Mar 21, 2018		13.14	13.14	13.14	85	+0.15(+1.15%)
Mar 14, 2018		12.99	12.99	12.99	0	-0.54(-3.99%)
Mar 05, 2018		13.53	13.53	13.53	86	-0.26(-1.89%)
Feb 13, 2018		13.79	13.79	13.79	0	-0.07(-0.51%)
Feb 12, 2018	13.80	13.86	13.80	13.86	200	+0.06(+0.43%)
Feb 07, 2018		13.80	13.80	13.80	0	-0.63(-4.37%)
Feb 06, 2018	13.57	14.43	13.57	14.43	550	+0.56(+4.04%)
Feb 02, 2018		13.87	13.87	13.87	0	-0.48(-3.34%)
Jan 30, 2018		14.35	14.35	14.35	0	+0.00(+0.00%)
Jan 26, 2018		14.35	14.35	14.35	0	+0.04(+0.28%)
Jan 24, 2018		14.31	14.31	14.31	23	+0.18(+1.27%)
Jan 23, 2018	14.33	14.33	14.13	14.13	1,200	-0.12(-0.84%)
Jan 22, 2018	14.07	14.25	14.07	14.25	385	-0.15(-1.04%)
Jan 17, 2018		14.40	14.40	14.40	26	+0.00(+0.00%)
Jan 16, 2018	14.40	14.40	14.40	14.40	358	+0.33(+2.35%)
Jan 11, 2018		14.07	14.07	14.07	0	+0.24(+1.74%)
Jan 09, 2018		13.83	13.83	13.83	10	+0.03(+0.22%)
Jan 08, 2018	13.80	13.80	13.75	13.80	1,803	+0.07(+0.51%)
Jan 04, 2018		13.73	13.73	13.73	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.