Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.51	43.51	43.51	0	+0.03(+0.08%)
Mar 28, 2018	43.49	43.54	43.45	43.48	302,993	+0.02(+0.04%)
Mar 27, 2018	43.47	43.56	43.43	43.46	344,844	+0.01(+0.02%)
Mar 26, 2018	43.49	43.49	43.43	43.45	197,882	+0.01(+0.02%)
Mar 23, 2018	43.57	43.57	43.43	43.44	219,689	-0.09(-0.21%)
Mar 22, 2018	43.54	43.54	43.47	43.54	228,517	+0.06(+0.13%)
Mar 21, 2018	43.43	43.48	43.35	43.48	248,929	+0.05(+0.12%)
Mar 20, 2018	43.43	43.45	43.39	43.43	126,241	-0.03(-0.06%)
Mar 19, 2018	43.47	43.47	43.43	43.45	151,376	+0.00(+0.00%)
Mar 16, 2018	43.45	43.49	43.41	43.45	204,289	-0.04(-0.09%)
Mar 15, 2018	43.50	43.55	43.49	43.49	620,804	+0.01(+0.03%)
Mar 14, 2018	43.48	43.51	43.44	43.48	581,548	+0.01(+0.02%)
Mar 13, 2018	43.44	43.48	43.44	43.47	182,558	+0.05(+0.12%)
Mar 12, 2018	43.43	43.48	43.40	43.42	257,302	-0.02(-0.04%)
Mar 09, 2018	43.47	43.53	43.41	43.44	216,733	-0.02(-0.05%)
Mar 08, 2018	43.49	43.51	43.45	43.46	294,564	-0.01(-0.03%)
Mar 07, 2018	43.50	43.50	43.45	43.47	223,736	-0.01(-0.02%)
Mar 06, 2018	43.50	43.55	43.46	43.48	192,675	-0.01(-0.02%)
Mar 05, 2018	43.56	43.61	43.42	43.49	598,903	+0.01(+0.02%)
Mar 02, 2018	43.51	43.51	43.44	43.48	300,922	+0.02(+0.04%)
Mar 01, 2018	43.46	43.50	43.44	43.46	427,123	+0.02(+0.04%)
Feb 28, 2018	43.45	43.45	43.40	43.45	248,993	+0.00(+0.00%)
Feb 27, 2018	43.49	43.50	43.40	43.45	257,597	-0.03(-0.08%)
Feb 26, 2018	43.47	43.50	43.46	43.48	174,082	+0.03(+0.08%)
Feb 23, 2018	43.38	43.46	43.37	43.45	268,223	+0.08(+0.18%)
Feb 22, 2018	43.39	43.41	43.34	43.37	189,516	+0.00(+0.00%)
Feb 21, 2018	43.45	43.47	43.36	43.37	333,554	-0.05(-0.12%)
Feb 20, 2018	43.44	43.46	43.41	43.42	189,745	-0.01(-0.02%)
Feb 16, 2018		43.43	43.43	43.43	0	-0.01(-0.02%)
Feb 15, 2018	43.46	43.47	43.41	43.44	659,888	+0.01(+0.02%)
Feb 14, 2018	43.54	43.54	43.41	43.43	264,855	-0.03(-0.06%)
Feb 13, 2018	43.56	43.56	43.46	43.46	374,065	-0.03(-0.08%)
Feb 12, 2018	43.58	43.63	43.45	43.49	295,191	+0.00(+0.00%)
Feb 09, 2018	43.57	43.57	43.39	43.49	459,478	-0.02(-0.04%)
Feb 08, 2018	43.54	43.54	43.47	43.51	260,155	-0.03(-0.08%)
Feb 07, 2018	43.44	43.49	43.44	43.54	278,640	-0.01(-0.02%)
Feb 06, 2018	43.57	43.57	43.34	43.55	844,950	+0.09(+0.21%)
Feb 05, 2018	43.41	43.56	43.41	43.46	194,806	+0.07(+0.16%)
Feb 02, 2018	43.38	43.41	43.33	43.39	642,777	+0.01(+0.02%)
Feb 01, 2018	43.40	43.40	43.35	43.38	215,021	-0.03(-0.06%)
Jan 31, 2018	43.40	43.41	43.37	43.41	354,260	+0.01(+0.02%)
Jan 30, 2018	43.44	43.45	43.35	43.40	307,808	-0.03(-0.06%)
Jan 29, 2018	43.46	43.46	43.38	43.42	260,448	-0.03(-0.06%)
Jan 26, 2018	43.47	43.47	43.43	43.45	781,608	+0.00(+0.00%)
Jan 25, 2018	43.46	43.48	43.41	43.45	291,206	+0.01(+0.02%)
Jan 24, 2018	43.46	43.46	43.42	43.44	238,733	-0.01(-0.02%)
Jan 23, 2018	43.43	43.47	43.39	43.45	338,179	+0.04(+0.10%)
Jan 22, 2018	43.38	43.42	43.37	43.40	214,292	+0.02(+0.05%)
Jan 19, 2018	43.37	43.38	43.36	43.38	170,638	+0.03(+0.06%)
Jan 18, 2018	43.39	43.42	43.34	43.36	250,273	-0.03(-0.08%)
Jan 17, 2018	43.39	43.42	43.37	43.39	316,209	-0.01(-0.02%)
Jan 16, 2018	43.46	43.49	43.43	43.40	405,199	-0.05(-0.12%)
Jan 12, 2018		43.45	43.45	43.45	0	+0.01(+0.02%)
Jan 11, 2018	43.42	43.45	43.39	43.44	207,145	+0.01(+0.02%)
Jan 10, 2018	43.44	43.45	43.41	43.43	231,740	-0.01(-0.02%)
Jan 09, 2018	43.47	43.48	43.42	43.44	334,866	-0.01(-0.02%)
Jan 08, 2018	43.49	43.51	43.44	43.45	490,753	-0.03(-0.06%)
Jan 05, 2018	43.53	43.53	43.45	43.47	463,289	-0.03(-0.06%)
Jan 04, 2018	43.52	43.55	43.45	43.50	311,396	-0.03(-0.06%)
Jan 03, 2018	43.51	43.54	43.48	43.53	115,655	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.