Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	111.86	112.47	111.33	112.42	113,872	+0.84(+0.75%)
Mar 28, 2019	110.78	111.58	110.64	111.58	43,279	+1.07(+0.97%)
Mar 27, 2019	110.49	110.80	109.69	110.51	69,037	-0.11(-0.10%)
Mar 26, 2019	110.73	111.00	109.86	110.62	82,000	+0.65(+0.59%)
Mar 25, 2019	110.03	110.83	109.72	109.97	77,774	-0.05(-0.04%)
Mar 22, 2019	112.65	112.65	109.98	110.02	71,936	-3.63(-3.19%)
Mar 21, 2019	111.90	114.03	111.90	113.64	66,795	+1.36(+1.21%)
Mar 20, 2019	112.44	112.98	111.19	112.28	809,129	-0.23(-0.20%)
Mar 19, 2019	113.25	113.87	112.06	112.51	81,295	-0.20(-0.18%)
Mar 18, 2019	112.34	112.84	111.82	112.71	45,689	+0.40(+0.36%)
Mar 15, 2019	112.28	112.65	111.88	112.31	109,121	+0.28(+0.25%)
Mar 14, 2019	112.69	112.89	111.88	112.03	49,996	-1.03(-0.91%)
Mar 13, 2019	113.29	113.70	112.96	113.05	108,912	+0.38(+0.34%)
Mar 12, 2019	112.68	113.29	112.64	112.67	69,715	+0.24(+0.21%)
Mar 11, 2019	111.17	112.44	111.16	112.44	47,977	+1.70(+1.54%)
Mar 08, 2019	110.14	110.82	109.68	110.73	72,051	+0.04(+0.03%)
Mar 07, 2019	111.57	111.57	110.07	110.70	204,570	-1.08(-0.97%)
Mar 06, 2019	112.06	112.73	111.72	111.78	66,413	-0.25(-0.23%)
Mar 05, 2019	112.45	112.46	112.00	112.03	94,352	-0.45(-0.40%)
Mar 04, 2019	112.39	112.87	110.99	112.48	70,847	+0.34(+0.31%)
Mar 01, 2019	112.81	113.38	111.81	112.14	122,761	+0.09(+0.08%)
Feb 28, 2019	113.48	113.48	111.93	112.04	47,822	-1.48(-1.31%)
Feb 27, 2019	113.29	113.79	112.77	113.53	501,526	+0.00(+0.00%)
Feb 26, 2019	113.93	114.23	113.53	113.53	134,985	-0.74(-0.64%)
Feb 25, 2019	114.22	114.59	113.96	114.26	44,176	+0.61(+0.54%)
Feb 22, 2019	113.73	113.96	113.30	113.65	79,531	+0.48(+0.43%)
Feb 21, 2019	113.85	113.85	112.76	113.17	72,383	-0.52(-0.46%)
Feb 20, 2019	111.85	114.22	111.80	113.69	1,221,429	+1.96(+1.76%)
Feb 19, 2019	110.50	112.16	110.04	111.73	267,826	+0.79(+0.71%)
Feb 15, 2019	110.53	111.14	110.27	110.94	50,270	+1.38(+1.26%)
Feb 14, 2019	109.60	110.31	109.43	109.55	48,090	-0.45(-0.40%)
Feb 13, 2019	110.23	110.64	109.92	110.00	89,380	+0.23(+0.21%)
Feb 12, 2019	108.33	109.85	108.33	109.77	78,837	+2.33(+2.17%)
Feb 11, 2019	107.41	107.63	106.88	107.44	58,641	+0.31(+0.29%)
Feb 08, 2019	106.66	107.24	105.89	107.14	51,700	-0.07(-0.07%)
Feb 07, 2019	108.14	108.18	106.34	107.21	69,361	-1.57(-1.45%)
Feb 06, 2019	108.94	109.30	108.64	108.78	108,940	-0.56(-0.52%)
Feb 05, 2019	108.73	109.55	108.63	109.34	88,155	+0.72(+0.66%)
Feb 04, 2019	108.68	108.68	107.95	108.63	118,076	-0.07(-0.07%)
Feb 01, 2019	108.23	108.88	107.96	108.70	103,621	+0.41(+0.38%)
Jan 31, 2019	107.13	108.67	106.47	108.29	140,692	-1.06(-0.97%)
Jan 30, 2019	108.51	110.15	108.19	109.35	158,341	+1.32(+1.22%)
Jan 29, 2019	107.40	108.40	107.40	108.03	57,998	+0.94(+0.87%)
Jan 28, 2019	106.34	107.13	106.27	107.10	151,687	-0.14(-0.13%)
Jan 25, 2019	106.17	107.75	106.17	107.23	65,561	+2.05(+1.95%)
Jan 24, 2019	105.18	105.79	104.79	105.19	127,472	-0.35(-0.33%)
Jan 23, 2019	106.51	106.57	104.54	105.53	145,323	-0.67(-0.63%)
Jan 22, 2019	107.12	107.12	105.66	106.21	283,187	-1.45(-1.34%)
Jan 18, 2019	106.78	108.21	106.57	107.65	155,982	+1.69(+1.60%)
Jan 17, 2019	103.98	106.28	103.98	105.96	194,670	+1.72(+1.65%)
Jan 16, 2019	103.72	104.70	103.63	104.24	337,227	+0.59(+0.57%)
Jan 15, 2019	103.88	104.36	103.12	103.65	151,469	-0.68(-0.65%)
Jan 14, 2019	104.24	105.00	104.07	104.33	153,381	-0.79(-0.75%)
Jan 11, 2019	104.94	105.41	104.45	105.13	118,361	-0.30(-0.28%)
Jan 10, 2019	103.94	105.49	103.84	105.43	125,981	+0.94(+0.90%)
Jan 09, 2019	104.40	104.84	103.48	104.49	184,779	+0.28(+0.27%)
Jan 08, 2019	103.67	104.35	103.14	104.21	2,568,227	+1.16(+1.13%)
Jan 07, 2019	102.71	104.15	101.97	103.04	504,632	+0.48(+0.47%)
Jan 04, 2019	99.94	102.95	99.94	102.56	126,501	+3.97(+4.03%)
Jan 03, 2019	100.70	100.70	98.36	98.59	129,297	-2.64(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.