Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.72	88.31	87.29	87.80	869,515	+0.29(+0.34%)
Mar 28, 2019	86.47	87.58	86.36	87.51	878,235	+1.15(+1.33%)
Mar 27, 2019	86.46	87.25	85.86	86.36	1,320,455	-0.09(-0.10%)
Mar 26, 2019	86.74	87.49	86.07	86.45	1,235,034	+0.32(+0.37%)
Mar 25, 2019	87.24	87.80	85.98	86.13	953,606	-1.26(-1.44%)
Mar 22, 2019	90.52	90.52	87.33	87.38	866,034	-4.04(-4.42%)
Mar 21, 2019	89.78	91.87	89.78	91.42	621,731	+1.50(+1.66%)
Mar 20, 2019	89.89	90.21	88.49	89.93	1,309,229	+0.04(+0.05%)
Mar 19, 2019	90.79	91.53	89.48	89.88	723,781	-0.36(-0.39%)
Mar 18, 2019	90.19	90.44	88.83	90.24	924,201	+0.11(+0.12%)
Mar 15, 2019	89.31	90.25	89.00	90.13	2,469,169	+0.77(+0.86%)
Mar 14, 2019	90.36	90.65	88.98	89.37	1,249,309	-1.29(-1.42%)
Mar 13, 2019	90.54	91.28	90.12	90.66	809,825	+0.57(+0.63%)
Mar 12, 2019	90.61	91.04	89.93	90.09	919,380	-0.28(-0.31%)
Mar 11, 2019	89.31	90.39	88.73	90.36	909,712	+1.52(+1.71%)
Mar 08, 2019	89.67	89.93	88.54	88.84	1,177,137	-1.60(-1.77%)
Mar 07, 2019	91.34	91.71	89.14	90.44	1,238,904	-1.32(-1.44%)
Mar 06, 2019	91.66	92.90	91.26	91.76	1,009,147	+0.30(+0.33%)
Mar 05, 2019	91.36	92.04	90.74	91.46	1,228,808	-0.03(-0.03%)
Mar 04, 2019	92.08	92.72	90.23	91.49	1,109,337	-0.04(-0.05%)
Mar 01, 2019	91.92	92.93	91.26	91.53	1,003,054	+0.45(+0.50%)
Feb 28, 2019	91.82	92.00	90.85	91.08	1,202,482	-0.98(-1.06%)
Feb 27, 2019	91.22	92.40	91.10	92.06	878,962	+0.63(+0.69%)
Feb 26, 2019	92.58	93.12	91.40	91.42	949,333	-1.28(-1.38%)
Feb 25, 2019	92.88	93.32	92.48	92.71	826,493	+0.34(+0.37%)
Feb 22, 2019	91.88	92.61	91.61	92.37	956,894	+1.10(+1.21%)
Feb 21, 2019	91.76	92.21	90.85	91.26	1,290,503	-0.20(-0.21%)
Feb 20, 2019	90.03	91.93	89.82	91.46	983,360	+1.58(+1.75%)
Feb 19, 2019	88.37	90.32	87.56	89.88	1,144,708	+0.61(+0.69%)
Feb 15, 2019	89.16	89.49	88.53	89.27	1,502,279	+1.12(+1.27%)
Feb 14, 2019	87.11	88.64	86.97	88.15	1,040,638	+0.64(+0.73%)
Feb 13, 2019	88.14	88.69	87.48	87.51	916,605	-0.41(-0.46%)
Feb 12, 2019	85.90	88.01	85.90	87.92	1,707,323	+2.92(+3.44%)
Feb 11, 2019	85.41	85.77	84.60	85.00	1,268,155	-0.04(-0.05%)
Feb 08, 2019	84.29	85.07	83.74	85.04	1,370,447	+0.01(+0.01%)
Feb 07, 2019	86.65	86.99	84.34	85.03	912,735	-2.19(-2.51%)
Feb 06, 2019	86.46	87.59	86.25	87.22	958,891	-0.20(-0.23%)
Feb 05, 2019	87.56	88.41	87.01	87.42	1,054,696	-0.55(-0.62%)
Feb 04, 2019	87.48	87.97	86.62	87.97	1,441,780	+0.56(+0.64%)
Feb 01, 2019	84.96	87.55	84.82	87.41	1,338,602	+2.61(+3.08%)
Jan 31, 2019	85.61	85.68	84.37	84.80	1,867,303	-1.82(-2.10%)
Jan 30, 2019	85.89	87.13	84.69	86.62	1,373,061	+1.37(+1.61%)
Jan 29, 2019	81.70	85.40	81.69	85.24	2,966,363	-1.23(-1.42%)
Jan 28, 2019	85.46	86.60	84.96	86.47	2,233,234	+0.34(+0.39%)
Jan 25, 2019	85.89	86.54	85.45	86.14	1,288,803	+1.41(+1.66%)
Jan 24, 2019	82.60	84.78	82.60	84.73	1,338,450	+2.05(+2.47%)
Jan 23, 2019	84.98	85.21	82.28	82.68	2,270,530	-2.09(-2.47%)
Jan 22, 2019	86.06	86.09	83.74	84.77	1,401,023	-1.84(-2.13%)
Jan 18, 2019	85.67	87.08	85.03	86.62	1,519,168	+1.46(+1.72%)
Jan 17, 2019	83.16	85.16	82.76	85.15	2,327,085	+1.34(+1.60%)
Jan 16, 2019	83.21	84.59	83.21	83.82	1,526,194	+0.60(+0.72%)
Jan 15, 2019	83.24	83.84	82.25	83.22	1,371,113	-0.68(-0.81%)
Jan 14, 2019	82.99	84.47	82.66	83.90	1,432,693	-0.02(-0.02%)
Jan 11, 2019	82.78	84.38	82.56	83.91	1,305,177	+0.29(+0.35%)
Jan 10, 2019	82.66	83.92	82.12	83.62	1,124,684	+0.35(+0.41%)
Jan 09, 2019	82.91	84.13	82.07	83.28	1,152,032	+0.38(+0.46%)
Jan 08, 2019	81.68	83.06	81.67	82.90	2,186,265	+1.14(+1.40%)
Jan 07, 2019	80.74	82.48	79.64	81.75	1,327,599	+0.76(+0.94%)
Jan 04, 2019	79.40	81.31	78.87	80.99	1,638,755	+3.17(+4.07%)
Jan 03, 2019	80.45	80.54	77.25	77.82	1,846,358	-2.95(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.