Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.61	19.64	19.61	19.64	107	+0.05(+0.27%)
Mar 28, 2019	19.57	19.58	19.57	19.58	198	+0.03(+0.17%)
Mar 27, 2019	19.58	19.58	19.55	19.55	107	-0.02(-0.11%)
Mar 26, 2019	19.58	19.58	19.57	19.57	108	+0.08(+0.40%)
Mar 25, 2019	19.46	19.49	19.46	19.49	955	+0.01(+0.06%)
Mar 22, 2019	19.53	19.53	19.48	19.48	107	-0.19(-0.96%)
Mar 21, 2019	19.67	19.67	19.67	19.67	0	+0.04(+0.20%)
Mar 20, 2019	20.69	20.69	19.59	19.63	2,261	+0.01(+0.06%)
Mar 19, 2019	19.62	19.62	19.62	19.62	3	+0.01(+0.04%)
Mar 18, 2019	19.59	19.61	19.59	19.61	322	+0.04(+0.21%)
Mar 15, 2019	19.54	19.57	19.54	19.57	322	+0.09(+0.47%)
Mar 14, 2019	19.48	19.48	19.48	19.48	214	-0.01(-0.07%)
Mar 13, 2019	19.47	19.49	19.47	19.49	214	+0.07(+0.34%)
Mar 12, 2019	19.42	19.43	19.42	19.43	429	+0.02(+0.09%)
Mar 11, 2019	19.52	19.52	19.41	19.41	536	+0.10(+0.53%)
Mar 08, 2019	19.31	19.31	19.31	19.31	0	-0.02(-0.10%)
Mar 07, 2019	19.32	19.32	19.32	19.32	0	-0.09(-0.48%)
Mar 06, 2019	19.42	19.42	19.42	19.42	0	-0.06(-0.31%)
Mar 05, 2019	19.46	19.48	19.46	19.48	429	+0.02(+0.12%)
Mar 04, 2019	19.40	19.45	19.40	19.45	429	-0.01(-0.07%)
Mar 01, 2019	19.47	19.47	19.47	19.47	0	+0.07(+0.36%)
Feb 28, 2019	19.40	19.40	19.40	19.40	0	-0.03(-0.14%)
Feb 27, 2019	19.43	19.43	19.43	19.43	0	-0.04(-0.18%)
Feb 26, 2019	19.49	19.49	19.46	19.46	5,789	+0.04(+0.18%)
Feb 25, 2019	19.43	19.43	19.43	19.43	3	+0.03(+0.17%)
Feb 22, 2019	19.39	19.39	19.39	19.39	0	+0.07(+0.34%)
Feb 21, 2019	19.33	19.33	19.33	19.33	0	-0.05(-0.26%)
Feb 20, 2019	19.36	19.38	19.36	19.38	857	+0.04(+0.19%)
Feb 19, 2019	21.23	21.23	19.33	19.34	2,539	+0.03(+0.17%)
Feb 15, 2019	19.31	19.31	19.31	19.31	0	+0.11(+0.58%)
Feb 14, 2019	19.22	19.22	19.20	19.20	1,073	+0.00(+0.03%)
Feb 13, 2019	19.19	19.19	19.19	19.19	0	+0.02(+0.13%)
Feb 12, 2019	19.17	19.17	19.17	19.17	0	+0.14(+0.73%)
Feb 11, 2019	19.03	19.03	19.03	19.03	0	+0.02(+0.09%)
Feb 08, 2019	18.97	19.01	18.97	19.01	3,649	-0.03(-0.17%)
Feb 07, 2019	19.04	19.04	19.04	19.04	3,692	-0.12(-0.61%)
Feb 06, 2019	19.16	19.16	19.16	19.16	0	-0.04(-0.20%)
Feb 05, 2019	19.20	19.20	19.20	19.20	0	+0.08(+0.40%)
Feb 04, 2019	19.10	19.12	19.10	19.12	508	+0.06(+0.33%)
Feb 01, 2019	19.07	19.07	19.06	19.06	2,683	-0.04(-0.19%)
Jan 31, 2019	19.10	19.10	19.10	19.10	1	+0.05(+0.28%)
Jan 30, 2019	18.97	19.04	18.97	19.04	118	+0.14(+0.73%)
Jan 29, 2019	18.91	18.92	18.90	18.91	4,173	+0.02(+0.10%)
Jan 28, 2019	18.89	18.89	18.89	18.89	1	-0.06(-0.32%)
Jan 25, 2019	18.95	18.95	18.95	18.95	0	+0.08(+0.43%)
Jan 24, 2019	18.87	18.87	18.87	18.87	0	+0.04(+0.22%)
Jan 23, 2019	18.82	18.82	18.82	18.82	0	+0.06(+0.31%)
Jan 22, 2019	18.77	18.77	18.77	18.77	1	-0.14(-0.77%)
Jan 18, 2019	18.91	18.91	18.91	18.91	0	+0.14(+0.75%)
Jan 17, 2019	18.77	18.77	18.77	18.77	0	+0.05(+0.24%)
Jan 16, 2019	18.70	18.72	18.69	18.72	13,205	+0.08(+0.42%)
Jan 15, 2019	18.64	18.64	18.64	18.64	0	+0.09(+0.46%)
Jan 14, 2019	18.56	18.56	18.56	18.56	0	-0.07(-0.36%)
Jan 11, 2019	18.59	18.63	18.58	18.63	1,932	-0.04(-0.23%)
Jan 10, 2019	18.65	18.67	18.64	18.67	1,301	+0.01(+0.05%)
Jan 09, 2019	18.65	18.66	18.63	18.66	1,754	+0.09(+0.48%)
Jan 08, 2019	18.55	18.57	18.52	18.57	1,395	+0.07(+0.38%)
Jan 07, 2019	18.47	18.56	18.45	18.50	4,591	+0.05(+0.28%)
Jan 04, 2019	18.36	18.45	18.36	18.45	3,435	+0.29(+1.62%)
Jan 03, 2019	18.19	18.23	18.16	18.16	8,773	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.