Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.05	56.23	55.75	55.81	17,198	+0.19(+0.34%)
Mar 28, 2019	55.26	55.68	55.14	55.62	10,257	+0.42(+0.77%)
Mar 27, 2019	55.39	55.45	54.80	55.20	18,946	+0.06(+0.10%)
Mar 26, 2019	55.24	55.56	54.83	55.14	5,042	+0.51(+0.93%)
Mar 25, 2019	54.56	54.98	54.19	54.63	13,512	+0.08(+0.14%)
Mar 22, 2019	55.63	55.63	54.56	54.56	61,787	-1.92(-3.40%)
Mar 21, 2019	55.44	56.67	55.44	56.48	29,638	+0.82(+1.47%)
Mar 20, 2019	56.06	56.11	55.30	55.66	12,781	-0.44(-0.79%)
Mar 19, 2019	56.76	56.76	56.00	56.10	10,314	-0.39(-0.68%)
Mar 18, 2019	55.94	56.62	55.94	56.49	9,821	+0.60(+1.08%)
Mar 15, 2019	55.98	56.39	55.86	55.89	19,852	-0.06(-0.10%)
Mar 14, 2019	56.15	56.16	55.90	55.94	6,740	-0.21(-0.37%)
Mar 13, 2019	56.10	56.45	56.10	56.15	9,178	+0.26(+0.46%)
Mar 12, 2019	55.82	56.00	55.69	55.89	37,814	+0.12(+0.22%)
Mar 11, 2019	55.09	55.77	55.09	55.77	10,081	+0.99(+1.81%)
Mar 08, 2019	54.64	54.99	54.64	54.78	12,633	-0.32(-0.58%)
Mar 07, 2019	55.11	55.57	55.01	55.10	69,144	-0.64(-1.15%)
Mar 06, 2019	56.63	56.74	55.74	55.74	10,005	-0.89(-1.56%)
Mar 05, 2019	57.06	57.08	56.63	56.63	11,242	-0.46(-0.81%)
Mar 04, 2019	57.50	57.54	56.65	57.09	9,201	-0.18(-0.31%)
Mar 01, 2019	57.69	57.69	57.04	57.27	21,551	+0.53(+0.93%)
Feb 28, 2019	56.87	57.07	56.74	56.74	12,451	-0.48(-0.84%)
Feb 27, 2019	57.06	57.36	57.03	57.22	11,446	+0.08(+0.13%)
Feb 26, 2019	57.72	57.84	57.15	57.15	6,997	-0.48(-0.83%)
Feb 25, 2019	58.18	58.18	57.56	57.63	13,345	-0.06(-0.10%)
Feb 22, 2019	57.47	57.78	57.47	57.68	9,023	+0.49(+0.85%)
Feb 21, 2019	57.36	57.48	57.03	57.20	60,672	-0.21(-0.37%)
Feb 20, 2019	56.89	57.54	56.89	57.41	13,150	+0.47(+0.83%)
Feb 19, 2019	56.54	57.10	56.54	56.94	15,186	+0.11(+0.20%)
Feb 15, 2019	56.45	56.83	56.45	56.83	19,109	+0.84(+1.50%)
Feb 14, 2019	55.73	56.30	55.73	55.99	23,074	-0.11(-0.20%)
Feb 13, 2019	55.97	56.13	55.73	56.10	14,204	+0.36(+0.64%)
Feb 12, 2019	55.22	55.81	55.22	55.74	22,473	+0.85(+1.54%)
Feb 11, 2019	54.61	54.90	54.50	54.90	16,295	+0.51(+0.94%)
Feb 08, 2019	54.34	54.57	54.00	54.39	9,979	-0.28(-0.52%)
Feb 07, 2019	54.92	54.95	54.25	54.67	16,915	-0.51(-0.92%)
Feb 06, 2019	55.14	55.48	55.11	55.18	50,437	-0.11(-0.20%)
Feb 05, 2019	54.92	55.39	54.92	55.29	15,845	+0.35(+0.63%)
Feb 04, 2019	54.50	54.94	54.50	54.94	24,049	+0.34(+0.62%)
Feb 01, 2019	54.55	54.76	54.33	54.60	59,770	+0.08(+0.16%)
Jan 31, 2019	54.08	54.63	53.98	54.52	27,634	+0.31(+0.58%)
Jan 30, 2019	54.11	54.44	53.55	54.20	25,728	+0.45(+0.83%)
Jan 29, 2019	53.76	54.01	53.62	53.76	23,448	-0.01(-0.02%)
Jan 28, 2019	53.38	53.82	53.30	53.77	12,732	-0.17(-0.32%)
Jan 25, 2019	53.76	54.10	53.76	53.94	21,657	+0.72(+1.35%)
Jan 24, 2019	52.80	53.40	52.80	53.22	22,087	+0.54(+1.02%)
Jan 23, 2019	53.45	53.45	52.42	52.68	21,533	-0.36(-0.67%)
Jan 22, 2019	53.76	53.76	52.81	53.04	14,605	-1.04(-1.92%)
Jan 18, 2019	53.53	54.31	53.46	54.08	79,516	+0.86(+1.61%)
Jan 17, 2019	52.47	53.36	52.47	53.22	17,553	+0.40(+0.75%)
Jan 16, 2019	52.92	52.92	52.65	52.82	16,387	+0.34(+0.65%)
Jan 15, 2019	52.46	52.49	52.18	52.49	10,426	+0.21(+0.40%)
Jan 14, 2019	52.07	52.58	52.07	52.28	12,879	-0.26(-0.49%)
Jan 11, 2019	52.10	52.66	52.10	52.53	11,041	+0.31(+0.60%)
Jan 10, 2019	51.61	52.27	51.45	52.22	144,694	+0.36(+0.69%)
Jan 09, 2019	51.36	51.98	51.32	51.86	19,547	+0.74(+1.46%)
Jan 08, 2019	50.88	51.12	50.45	51.12	20,483	+0.89(+1.76%)
Jan 07, 2019	49.52	50.49	49.52	50.23	10,911	+0.79(+1.60%)
Jan 04, 2019	48.25	49.65	48.25	49.44	10,934	+1.85(+3.88%)
Jan 03, 2019	48.35	48.43	47.45	47.60	25,683	-0.88(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.