Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	112.06	114.67	111.65	113.14	2,283,235	+2.37(+2.14%)
Mar 28, 2019	110.43	111.52	109.63	110.78	702,245	+0.78(+0.71%)
Mar 27, 2019	109.35	110.55	108.90	109.99	1,499,179	+0.58(+0.53%)
Mar 26, 2019	111.00	111.32	107.78	109.41	959,118	-0.48(-0.43%)
Mar 25, 2019	108.51	110.59	107.85	109.89	1,679,724	+1.47(+1.36%)
Mar 22, 2019	111.89	112.11	108.32	108.42	1,145,960	-3.86(-3.44%)
Mar 21, 2019	110.42	112.85	110.36	112.28	982,198	+2.05(+1.86%)
Mar 20, 2019	109.90	111.33	108.72	110.23	1,237,271	+0.08(+0.07%)
Mar 19, 2019	109.63	110.91	109.39	110.15	1,436,396	+1.24(+1.14%)
Mar 18, 2019	107.93	109.21	107.55	108.91	961,639	+1.32(+1.23%)
Mar 15, 2019	106.44	107.62	106.44	107.59	1,314,647	+1.30(+1.22%)
Mar 14, 2019	104.78	106.62	104.34	106.29	1,347,996	+1.30(+1.24%)
Mar 13, 2019	107.11	107.96	104.78	104.99	1,534,318	-1.55(-1.45%)
Mar 12, 2019	109.20	109.20	106.19	106.54	1,538,196	-2.41(-2.21%)
Mar 11, 2019	108.49	110.51	108.49	108.95	952,265	+0.46(+0.42%)
Mar 08, 2019	108.35	109.18	107.68	108.49	844,584	-0.53(-0.49%)
Mar 07, 2019	109.12	110.18	108.39	109.03	1,232,440	-0.48(-0.44%)
Mar 06, 2019	109.65	110.14	108.75	109.50	1,361,954	+1.35(+1.25%)
Mar 05, 2019	109.74	110.33	108.05	108.16	842,569	-1.85(-1.69%)
Mar 04, 2019	108.13	110.09	107.81	110.01	1,245,720	+2.00(+1.85%)
Mar 01, 2019	106.92	109.17	106.92	108.01	1,336,099	+1.50(+1.41%)
Feb 28, 2019	107.03	107.44	105.88	106.51	1,482,932	-0.62(-0.58%)
Feb 27, 2019	107.95	109.36	106.68	107.13	980,192	-1.09(-1.01%)
Feb 26, 2019	106.08	108.86	105.98	108.22	1,131,922	+1.76(+1.65%)
Feb 25, 2019	108.41	108.78	106.37	106.47	1,170,902	-1.21(-1.13%)
Feb 22, 2019	108.59	108.91	107.16	107.68	1,059,314	-0.30(-0.27%)
Feb 21, 2019	108.28	109.66	107.86	107.97	801,391	-0.93(-0.85%)
Feb 20, 2019	108.46	109.89	108.11	108.90	1,739,578	+1.06(+0.98%)
Feb 19, 2019	107.69	109.56	106.99	107.84	1,239,192	+0.02(+0.02%)
Feb 15, 2019	108.34	110.00	106.75	107.83	1,734,896	+0.43(+0.40%)
Feb 14, 2019	108.28	109.33	104.41	107.40	4,450,375	+6.48(+6.42%)
Feb 13, 2019	102.56	103.32	100.66	100.92	1,727,983	-0.83(-0.81%)
Feb 12, 2019	100.67	103.13	100.48	101.75	1,949,317	+1.10(+1.09%)
Feb 11, 2019	99.24	101.04	98.61	100.65	2,090,545	+2.04(+2.07%)
Feb 08, 2019	97.08	98.81	96.54	98.61	1,286,639	+1.53(+1.58%)
Feb 07, 2019	96.35	98.03	95.78	97.08	1,395,471	+0.56(+0.58%)
Feb 06, 2019	100.67	100.71	96.36	96.51	1,717,300	-3.83(-3.82%)
Feb 05, 2019	99.95	100.40	98.89	100.34	1,776,605	+1.04(+1.05%)
Feb 04, 2019	99.36	100.15	98.99	99.31	1,298,975	-0.20(-0.20%)
Feb 01, 2019	97.41	99.78	96.88	99.51	2,033,209	+2.63(+2.72%)
Jan 31, 2019	96.03	97.92	94.28	96.88	1,614,113	+0.62(+0.64%)
Jan 30, 2019	97.57	98.09	95.82	96.26	1,415,335	-0.91(-0.94%)
Jan 29, 2019	97.74	98.81	96.94	97.17	1,250,375	-0.66(-0.67%)
Jan 28, 2019	95.34	97.85	95.34	97.83	795,714	+1.79(+1.87%)
Jan 25, 2019	96.07	96.91	95.39	96.04	910,678	+0.70(+0.73%)
Jan 24, 2019	94.65	96.03	94.65	95.34	1,388,114	+0.54(+0.57%)
Jan 23, 2019	96.88	96.88	92.87	94.80	1,511,654	-2.26(-2.33%)
Jan 22, 2019	98.23	98.35	94.81	97.06	759,040	-1.69(-1.71%)
Jan 18, 2019	97.32	100.43	97.19	98.74	1,573,410	+2.31(+2.39%)
Jan 17, 2019	95.08	97.48	94.83	96.44	913,368	+0.92(+0.97%)
Jan 16, 2019	95.67	96.77	95.07	95.51	1,076,441	-0.18(-0.19%)
Jan 15, 2019	96.78	97.38	94.53	95.69	781,096	-1.53(-1.58%)
Jan 14, 2019	96.04	98.53	95.98	97.23	1,144,330	+0.38(+0.39%)
Jan 11, 2019	97.03	97.69	96.11	96.85	700,610	-1.34(-1.37%)
Jan 10, 2019	98.23	99.10	97.45	98.19	813,981	-0.37(-0.38%)
Jan 09, 2019	98.92	100.22	97.35	98.56	930,983	+0.27(+0.27%)
Jan 08, 2019	99.74	100.07	96.50	98.30	1,021,345	-0.39(-0.40%)
Jan 07, 2019	96.33	99.55	96.33	98.69	1,235,845	+1.93(+1.99%)
Jan 04, 2019	93.51	97.16	93.51	96.76	1,202,696	+4.71(+5.11%)
Jan 03, 2019	93.86	94.30	90.83	92.05	1,020,885	-0.95(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.