Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.99	61.72	60.98	61.45	237,307	+0.54(+0.89%)
Mar 28, 2019	60.02	61.13	60.02	60.91	168,282	+0.90(+1.50%)
Mar 27, 2019	59.28	60.52	59.28	60.01	112,052	+0.73(+1.23%)
Mar 26, 2019	58.57	59.75	58.53	59.28	141,886	+0.96(+1.64%)
Mar 25, 2019	58.06	58.88	57.77	58.32	106,929	+0.22(+0.38%)
Mar 22, 2019	59.67	60.15	57.95	58.10	155,677	-1.94(-3.23%)
Mar 21, 2019	58.45	60.14	58.45	60.04	142,803	+1.29(+2.20%)
Mar 20, 2019	59.56	59.74	58.57	58.75	123,224	-0.80(-1.34%)
Mar 19, 2019	61.21	61.21	59.14	59.55	165,050	-1.36(-2.23%)
Mar 18, 2019	60.33	61.07	60.09	60.90	140,708	+0.55(+0.91%)
Mar 15, 2019	61.23	61.66	59.89	60.35	380,240	-0.73(-1.20%)
Mar 14, 2019	60.88	61.42	60.59	61.08	202,092	+0.17(+0.28%)
Mar 13, 2019	60.05	61.08	57.64	60.91	142,191	+1.10(+1.84%)
Mar 12, 2019	60.23	60.78	59.40	59.81	124,577	-0.41(-0.68%)
Mar 11, 2019	58.82	60.24	58.49	60.22	140,824	+1.39(+2.36%)
Mar 08, 2019	58.00	58.93	57.63	58.83	137,139	+0.60(+1.03%)
Mar 07, 2019	58.56	58.79	57.93	58.24	154,603	-0.31(-0.54%)
Mar 06, 2019	58.75	59.27	57.88	58.55	167,324	-0.20(-0.34%)
Mar 05, 2019	59.24	59.52	58.66	58.75	133,558	-0.51(-0.86%)
Mar 04, 2019	60.77	60.94	59.21	59.26	158,857	-1.41(-2.32%)
Mar 01, 2019	61.60	61.60	60.22	60.67	188,349	-0.53(-0.87%)
Feb 28, 2019	61.35	61.57	60.85	61.20	216,392	-0.17(-0.28%)
Feb 27, 2019	61.23	61.53	60.71	61.37	88,196	-0.11(-0.18%)
Feb 26, 2019	61.95	62.10	61.44	61.48	149,628	-0.74(-1.19%)
Feb 25, 2019	63.52	63.54	62.05	62.22	175,214	-1.13(-1.78%)
Feb 22, 2019	64.60	64.93	63.31	63.35	272,963	-1.11(-1.72%)
Feb 21, 2019	63.65	65.15	63.59	64.46	201,050	+0.89(+1.40%)
Feb 20, 2019	61.57	63.58	61.57	63.57	233,617	+1.82(+2.94%)
Feb 19, 2019	61.06	62.17	58.37	61.75	457,843	+0.28(+0.46%)
Feb 15, 2019	61.63	61.96	61.29	61.47	322,401	-0.41(-0.66%)
Feb 14, 2019	61.61	62.34	61.61	61.87	232,062	-0.12(-0.20%)
Feb 13, 2019	61.79	62.93	61.57	62.00	106,532	+0.24(+0.38%)
Feb 12, 2019	61.79	62.64	61.30	61.76	138,778	+0.34(+0.55%)
Feb 11, 2019	61.59	61.59	59.43	61.42	164,023	+0.34(+0.56%)
Feb 08, 2019	57.75	61.36	56.71	61.08	404,163	+5.46(+9.82%)
Feb 07, 2019	55.70	55.88	54.97	55.62	141,216	-0.43(-0.76%)
Feb 06, 2019	55.98	56.28	55.94	56.04	104,398	+0.02(+0.03%)
Feb 05, 2019	55.88	56.42	55.86	56.02	111,025	+0.10(+0.19%)
Feb 04, 2019	56.00	56.33	55.28	55.92	113,942	+0.17(+0.31%)
Feb 01, 2019	55.54	55.97	55.54	55.75	120,530	+0.34(+0.62%)
Jan 31, 2019	55.42	55.55	54.84	55.41	162,997	+0.02(+0.03%)
Jan 30, 2019	55.07	55.79	54.74	55.39	106,959	+0.41(+0.74%)
Jan 29, 2019	54.66	55.44	54.60	54.98	85,266	-0.03(-0.05%)
Jan 28, 2019	55.19	55.44	54.72	55.01	72,766	-0.55(-0.99%)
Jan 25, 2019	55.12	55.99	55.02	55.56	59,578	+0.65(+1.19%)
Jan 24, 2019	54.98	55.60	54.74	54.91	67,873	+0.00(+0.00%)
Jan 23, 2019	55.34	55.71	54.24	54.91	98,607	-0.26(-0.46%)
Jan 22, 2019	55.58	55.98	54.10	55.16	138,658	-0.78(-1.39%)
Jan 18, 2019	55.01	56.44	54.83	55.94	134,791	+1.23(+2.25%)
Jan 17, 2019	53.16	55.13	53.16	54.71	158,341	+1.32(+2.46%)
Jan 16, 2019	53.80	54.61	53.08	53.39	98,486	-0.26(-0.48%)
Jan 15, 2019	54.04	54.49	53.33	53.65	109,089	-0.47(-0.87%)
Jan 14, 2019	54.43	55.34	53.88	54.12	73,143	-0.68(-1.24%)
Jan 11, 2019	54.44	54.84	53.92	54.80	95,706	+0.36(+0.66%)
Jan 10, 2019	53.44	54.48	53.44	54.44	72,874	+0.72(+1.34%)
Jan 09, 2019	53.57	54.24	53.11	53.72	82,429	+0.32(+0.60%)
Jan 08, 2019	52.37	53.54	52.37	53.40	117,254	+1.24(+2.38%)
Jan 07, 2019	51.40	52.61	51.21	52.16	76,960	+0.66(+1.29%)
Jan 04, 2019	51.47	53.01	51.47	51.50	172,398	+0.63(+1.25%)
Jan 03, 2019	51.60	52.55	50.43	50.86	153,328	-1.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.