Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.97	33.29	32.83	32.91	71,676	+0.04(+0.11%)
Mar 30, 2020	32.43	32.92	32.21	32.87	52,498	+0.56(+1.74%)
Mar 27, 2020	32.52	32.83	32.20	32.31	75,898	-1.87(-5.46%)
Mar 26, 2020	33.31	34.20	33.20	34.17	32,399	+1.25(+3.79%)
Mar 25, 2020	32.46	33.40	32.23	32.93	12,609	+1.00(+3.12%)
Mar 24, 2020	31.68	32.05	31.54	31.93	59,518	+1.81(+6.01%)
Mar 23, 2020	30.41	30.43	29.49	30.12	35,837	-0.47(-1.54%)
Mar 20, 2020	31.87	31.92	30.51	30.59	59,441	-0.02(-0.06%)
Mar 19, 2020	30.12	31.26	29.63	30.61	86,653	+0.43(+1.44%)
Mar 18, 2020	30.06	31.11	29.32	30.17	92,492	-2.37(-7.29%)
Mar 17, 2020	31.56	32.66	31.24	32.55	147,683	+1.56(+5.04%)
Mar 16, 2020	30.80	32.12	29.88	30.99	66,229	-3.81(-10.96%)
Mar 13, 2020	35.29	35.33	33.38	34.80	63,880	+2.24(+6.86%)
Mar 12, 2020	32.63	33.01	31.21	32.57	93,134	-3.20(-8.96%)
Mar 11, 2020	36.45	36.58	35.45	35.77	69,686	-1.60(-4.28%)
Mar 10, 2020	37.16	37.39	36.47	37.37	34,364	+1.70(+4.76%)
Mar 09, 2020	35.26	36.31	34.96	35.67	177,178	-2.42(-6.35%)
Mar 06, 2020	38.17	38.40	37.78	38.09	28,692	-0.82(-2.11%)
Mar 05, 2020	39.38	39.66	38.75	38.91	118,130	-0.81(-2.05%)
Mar 04, 2020	39.65	39.72	39.35	39.72	10,169	+0.61(+1.56%)
Mar 03, 2020	39.48	40.02	38.87	39.11	137,105	-0.33(-0.84%)
Mar 02, 2020	39.07	39.50	38.86	39.45	4,706,430	+0.49(+1.26%)
Feb 28, 2020	38.14	38.99	37.84	38.96	34,646	-0.39(-1.00%)
Feb 27, 2020	39.62	39.95	39.18	39.35	23,190	-0.61(-1.53%)
Feb 26, 2020	40.18	40.57	39.94	39.96	11,450	+0.18(+0.46%)
Feb 25, 2020	40.42	40.50	39.71	39.78	13,126	-0.22(-0.54%)
Feb 24, 2020	39.77	40.16	39.77	40.00	27,953	-1.39(-3.36%)
Feb 21, 2020	41.53	41.53	41.32	41.39	22,953	-0.27(-0.64%)
Feb 20, 2020	42.02	42.05	41.53	41.65	18,768	-0.57(-1.36%)
Feb 19, 2020	42.13	42.25	42.10	42.23	17,006	+0.49(+1.18%)
Feb 18, 2020	41.74	41.79	41.65	41.74	9,409	-0.13(-0.30%)
Feb 14, 2020	41.93	41.97	41.76	41.86	9,961	-0.05(-0.12%)
Feb 13, 2020	41.99	42.18	41.85	41.91	23,486	-0.52(-1.22%)
Feb 12, 2020	42.24	42.49	42.09	42.43	19,858	+0.68(+1.62%)
Feb 11, 2020	41.81	42.08	41.75	41.76	150,530	+0.53(+1.28%)
Feb 10, 2020	40.97	41.23	40.97	41.23	26,567	+0.29(+0.70%)
Feb 07, 2020	41.18	41.21	40.94	40.94	27,176	-0.56(-1.36%)
Feb 06, 2020	41.78	41.78	41.43	41.51	9,108	+0.05(+0.11%)
Feb 05, 2020	41.63	41.63	41.40	41.46	12,454	+0.18(+0.45%)
Feb 04, 2020	41.30	41.45	41.20	41.28	29,822	+1.17(+2.92%)
Feb 03, 2020	39.83	40.22	39.83	40.10	55,162	+0.43(+1.08%)
Jan 31, 2020	39.83	39.88	39.51	39.67	21,004	-0.76(-1.88%)
Jan 30, 2020	40.12	40.48	39.92	40.44	40,831	-0.61(-1.49%)
Jan 29, 2020	41.18	41.24	40.98	41.04	138,716	+0.23(+0.57%)
Jan 28, 2020	40.56	40.90	40.40	40.81	49,329	+0.51(+1.26%)
Jan 27, 2020	39.86	40.56	39.86	40.31	27,363	-1.36(-3.26%)
Jan 24, 2020	42.07	42.14	41.51	41.66	33,239	-0.60(-1.42%)
Jan 23, 2020	41.69	42.31	41.49	42.26	3,083,553	-0.18(-0.44%)
Jan 22, 2020	42.62	42.62	42.36	42.45	9,563	+0.33(+0.79%)
Jan 21, 2020	42.40	42.40	42.11	42.12	17,476	-1.36(-3.12%)
Jan 17, 2020	43.35	43.51	43.31	43.47	33,131	+0.34(+0.79%)
Jan 16, 2020	43.14	43.16	43.06	43.13	30,886	+0.17(+0.39%)
Jan 15, 2020	43.07	43.16	42.92	42.97	8,679	-0.27(-0.62%)
Jan 14, 2020	43.27	43.29	43.05	43.23	21,284	-0.36(-0.82%)
Jan 13, 2020	43.22	43.60	43.13	43.59	26,979	+0.75(+1.76%)
Jan 10, 2020	42.87	43.01	42.84	42.84	10,610	+0.12(+0.28%)
Jan 09, 2020	42.76	42.80	42.69	42.72	48,567	+0.25(+0.60%)
Jan 08, 2020	42.14	42.73	42.13	42.46	48,916	+0.24(+0.56%)
Jan 07, 2020	42.20	42.24	42.02	42.23	14,815	+0.13(+0.31%)
Jan 06, 2020	41.94	42.15	41.94	42.10	9,378	-0.20(-0.48%)
Jan 03, 2020	42.27	42.47	42.22	42.30	6,821	-0.65(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.