Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 1,006 | -0.20(-10.81%) |
| Mar 16, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
| Mar 03, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Jan 28, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.15(-7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.