Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.98	32.41	31.40	31.82	329,902	-0.01(-0.03%)
Mar 30, 2021	31.00	32.19	31.00	31.83	327,845	+0.84(+2.71%)
Mar 29, 2021	31.68	31.89	30.73	30.99	252,229	-1.07(-3.34%)
Mar 26, 2021	31.65	32.13	31.03	32.06	292,400	+1.32(+4.29%)
Mar 25, 2021	30.04	31.01	29.41	30.74	289,490	+0.53(+1.75%)
Mar 24, 2021	30.29	31.56	30.21	30.21	299,588	+0.45(+1.51%)
Mar 23, 2021	30.93	31.18	29.55	29.76	211,008	-1.80(-5.70%)
Mar 22, 2021	31.93	32.11	30.77	31.56	223,103	-0.57(-1.77%)
Mar 19, 2021	31.40	32.30	30.45	32.13	604,600	+0.52(+1.65%)
Mar 18, 2021	31.93	33.01	31.26	31.61	168,918	+0.43(+1.38%)
Mar 17, 2021	30.93	31.50	30.63	31.18	161,089	+0.45(+1.46%)
Mar 16, 2021	31.13	31.16	30.34	30.73	206,968	-0.66(-2.10%)
Mar 15, 2021	31.96	32.00	31.13	31.39	210,569	-0.32(-1.01%)
Mar 12, 2021	31.55	31.76	31.08	31.71	195,000	+0.82(+2.65%)
Mar 11, 2021	31.53	31.64	30.39	30.89	244,338	-0.64(-2.03%)
Mar 10, 2021	30.66	31.96	30.50	31.53	238,916	+1.18(+3.89%)
Mar 09, 2021	29.94	30.97	28.91	30.35	344,830	+0.35(+1.17%)
Mar 08, 2021	28.85	30.16	28.61	30.00	398,511	+1.52(+5.34%)
Mar 05, 2021	28.44	28.67	27.41	28.48	230,600	+0.67(+2.41%)
Mar 04, 2021	28.04	28.85	27.28	27.81	310,593	-0.23(-0.82%)
Mar 03, 2021	27.79	28.97	27.79	28.04	331,039	+0.34(+1.23%)
Mar 02, 2021	27.47	27.90	27.21	27.70	194,611	+0.00(+0.00%)
Mar 01, 2021	27.40	27.95	27.11	27.70	227,834	+0.92(+3.44%)
Feb 26, 2021	27.13	27.44	26.52	26.78	263,300	-0.62(-2.26%)
Feb 25, 2021	28.78	28.89	27.38	27.40	172,717	-0.97(-3.42%)
Feb 24, 2021	27.99	28.88	27.75	28.37	248,581	+0.81(+2.94%)
Feb 23, 2021	27.65	28.18	27.25	27.56	252,564	+0.18(+0.66%)
Feb 22, 2021	26.46	27.57	26.39	27.38	192,038	+0.84(+3.17%)
Feb 19, 2021	26.17	26.56	26.17	26.54	182,800	+0.51(+1.96%)
Feb 18, 2021	26.56	26.65	25.76	26.03	169,523	-0.73(-2.73%)
Feb 17, 2021	26.57	27.10	26.54	26.76	157,509	-0.05(-0.19%)
Feb 16, 2021	27.44	27.50	26.71	26.81	183,321	+0.26(+0.98%)
Feb 12, 2021	26.27	26.74	26.11	26.55	154,200	+0.54(+2.08%)
Feb 11, 2021	26.49	26.85	25.61	26.01	125,638	-0.44(-1.66%)
Feb 10, 2021	26.38	26.58	25.73	26.45	179,265	+0.18(+0.69%)
Feb 09, 2021	26.11	26.45	25.72	26.27	147,871	+0.13(+0.50%)
Feb 08, 2021	25.00	26.14	24.84	26.14	250,521	+1.24(+4.98%)
Feb 05, 2021	24.01	24.90	23.79	24.90	228,800	+1.07(+4.49%)
Feb 04, 2021	23.35	24.39	23.35	23.83	294,120	+0.64(+2.76%)
Feb 03, 2021	22.70	23.30	22.36	23.19	221,846	+0.73(+3.25%)
Feb 02, 2021	22.70	22.87	22.43	22.46	283,418	-0.22(-0.97%)
Feb 01, 2021	22.45	22.78	22.08	22.68	248,741	+0.46(+2.07%)
Jan 29, 2021	22.76	22.76	22.15	22.22	205,700	-0.08(-0.36%)
Jan 28, 2021	21.79	22.84	21.39	22.30	256,624	+1.08(+5.09%)
Jan 27, 2021	21.51	21.77	20.97	21.22	180,224	-0.79(-3.59%)
Jan 26, 2021	22.42	22.66	21.95	22.01	92,560	-0.25(-1.12%)
Jan 25, 2021	22.30	22.57	21.84	22.26	147,397	-0.27(-1.20%)
Jan 22, 2021	22.00	22.62	21.68	22.53	106,800	+0.27(+1.21%)
Jan 21, 2021	22.98	23.08	22.06	22.26	132,842	-0.72(-3.13%)
Jan 20, 2021	22.76	23.19	22.76	22.98	140,981	+0.17(+0.75%)
Jan 19, 2021	22.90	22.98	22.54	22.81	89,080	+0.11(+0.48%)
Jan 15, 2021	22.63	22.88	22.38	22.70	222,900	+0.12(+0.53%)
Jan 14, 2021	22.11	22.75	22.03	22.58	123,277	+0.65(+2.96%)
Jan 13, 2021	22.13	22.18	21.57	21.93	106,286	-0.22(-0.99%)
Jan 12, 2021	22.12	22.52	21.99	22.15	212,955	+0.25(+1.14%)
Jan 11, 2021	21.39	21.92	21.38	21.90	137,230	+0.21(+0.97%)
Jan 08, 2021	21.73	21.73	21.00	21.69	234,300	+0.11(+0.51%)
Jan 07, 2021	21.35	21.70	20.83	21.58	263,100	+0.99(+4.81%)
Jan 06, 2021	19.43	21.08	19.43	20.59	326,155	+1.72(+9.11%)
Jan 05, 2021	18.15	19.05	18.13	18.87	149,461	+0.73(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.