Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.32	43.88	42.33	42.91	598,729	-0.34(-0.78%)
Mar 30, 2021	43.10	43.97	43.02	43.24	534,032	+0.21(+0.49%)
Mar 29, 2021	43.47	43.84	42.92	43.03	313,582	-0.73(-1.66%)
Mar 26, 2021	43.39	43.85	42.73	43.76	413,528	+0.81(+1.89%)
Mar 25, 2021	42.54	43.18	41.52	42.94	473,400	+0.27(+0.64%)
Mar 24, 2021	43.35	43.95	42.63	42.67	399,328	-0.32(-0.75%)
Mar 23, 2021	43.40	43.84	42.83	42.99	517,055	-0.66(-1.52%)
Mar 22, 2021	44.20	44.71	43.05	43.66	505,496	-0.58(-1.31%)
Mar 19, 2021	44.69	44.81	43.27	44.23	1,147,213	-0.30(-0.67%)
Mar 18, 2021	45.31	46.62	44.49	44.53	760,188	-0.78(-1.73%)
Mar 17, 2021	44.32	45.31	43.88	45.31	551,737	+1.11(+2.51%)
Mar 16, 2021	44.06	44.50	43.55	44.20	479,915	+0.31(+0.71%)
Mar 15, 2021	44.34	44.34	42.98	43.89	458,669	-0.40(-0.90%)
Mar 12, 2021	44.72	45.38	44.16	44.29	463,541	-0.38(-0.86%)
Mar 11, 2021	43.95	44.84	43.70	44.67	461,214	+1.07(+2.46%)
Mar 10, 2021	43.59	44.03	43.19	43.60	438,112	+0.27(+0.61%)
Mar 09, 2021	43.23	44.13	42.62	43.34	697,803	+0.52(+1.22%)
Mar 08, 2021	41.81	43.56	41.71	42.81	568,052	+1.20(+2.89%)
Mar 05, 2021	41.40	41.63	39.38	41.61	592,728	+0.91(+2.25%)
Mar 04, 2021	42.04	42.08	39.58	40.69	758,795	-1.09(-2.60%)
Mar 03, 2021	41.88	43.00	41.69	41.78	476,356	+0.07(+0.17%)
Mar 02, 2021	42.57	42.80	41.60	41.71	538,986	-0.90(-2.11%)
Mar 01, 2021	41.22	42.89	41.11	42.61	1,399,402	+2.24(+5.54%)
Feb 26, 2021	39.79	40.90	39.06	40.37	782,801	+0.76(+1.91%)
Feb 25, 2021	41.62	41.94	39.56	39.61	518,908	-1.92(-4.61%)
Feb 24, 2021	41.43	42.05	40.89	41.53	953,614	+0.10(+0.25%)
Feb 23, 2021	39.18	42.02	38.84	41.43	1,479,572	-1.20(-2.82%)
Feb 22, 2021	42.61	43.57	42.12	42.63	842,955	-0.17(-0.40%)
Feb 19, 2021	42.17	43.30	42.17	42.80	551,030	+0.81(+1.94%)
Feb 18, 2021	42.56	43.31	41.88	41.99	738,027	-0.67(-1.58%)
Feb 17, 2021	42.37	42.83	41.49	42.66	447,711	+0.25(+0.58%)
Feb 16, 2021	41.90	43.06	41.90	42.42	800,503	+0.12(+0.29%)
Feb 12, 2021	41.35	42.61	40.59	42.29	572,437	+0.51(+1.22%)
Feb 11, 2021	42.26	43.62	40.49	41.78	1,008,670	-0.63(-1.48%)
Feb 10, 2021	41.19	42.49	41.19	42.41	541,730	+1.41(+3.44%)
Feb 09, 2021	40.85	41.50	40.25	41.00	368,970	+0.19(+0.45%)
Feb 08, 2021	40.01	41.00	39.85	40.81	532,984	+0.80(+1.99%)
Feb 05, 2021	40.54	41.12	39.80	40.02	487,799	-0.25(-0.61%)
Feb 04, 2021	40.71	41.26	40.04	40.27	296,487	-0.35(-0.86%)
Feb 03, 2021	40.06	40.91	39.88	40.61	388,056	+0.40(+1.00%)
Feb 02, 2021	40.20	40.84	39.99	40.21	507,814	+0.55(+1.39%)
Feb 01, 2021	38.53	39.69	38.41	39.66	449,971	+1.19(+3.10%)
Jan 29, 2021	39.55	39.57	37.91	38.47	440,635	-1.15(-2.89%)
Jan 28, 2021	38.64	40.10	38.42	39.62	620,778	+1.41(+3.69%)
Jan 27, 2021	39.02	39.30	37.73	38.21	889,220	-1.61(-4.04%)
Jan 26, 2021	41.55	41.70	39.68	39.82	522,971	-1.44(-3.49%)
Jan 25, 2021	41.82	42.42	41.04	41.26	582,131	-0.91(-2.15%)
Jan 22, 2021	41.50	42.22	41.34	42.16	349,406	+0.18(+0.42%)
Jan 21, 2021	42.70	43.02	41.70	41.98	366,687	-0.62(-1.45%)
Jan 20, 2021	42.59	43.34	41.56	42.60	592,380	+0.02(+0.04%)
Jan 19, 2021	42.85	43.31	42.18	42.59	650,122	-0.12(-0.29%)
Jan 15, 2021	41.54	42.78	41.29	42.71	543,363	+0.54(+1.28%)
Jan 14, 2021	41.44	42.79	41.27	42.17	516,917	+1.11(+2.71%)
Jan 13, 2021	40.78	41.22	40.34	41.05	346,552	+0.11(+0.26%)
Jan 12, 2021	40.86	41.68	40.38	40.95	721,274	+0.45(+1.11%)
Jan 11, 2021	39.51	40.74	39.51	40.50	538,218	+0.79(+1.99%)
Jan 08, 2021	40.22	40.61	39.02	39.71	532,250	-0.39(-0.97%)
Jan 07, 2021	39.57	40.47	39.12	40.09	703,906	+1.53(+3.97%)
Jan 06, 2021	36.46	38.91	36.17	38.56	1,090,275	+2.78(+7.76%)
Jan 05, 2021	36.26	36.55	35.77	35.78	572,383	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.