Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.60	50.44	49.60	50.07	19,801	+0.83(+1.69%)
Mar 30, 2021	49.08	49.38	48.80	49.24	38,474	+0.10(+0.20%)
Mar 29, 2021	49.49	49.52	48.83	49.14	33,584	-0.42(-0.85%)
Mar 26, 2021	48.59	49.56	48.57	49.56	21,700	+1.08(+2.23%)
Mar 25, 2021	47.77	48.54	47.53	48.48	54,258	+0.26(+0.54%)
Mar 24, 2021	49.56	49.56	48.22	48.22	28,508	-0.92(-1.87%)
Mar 23, 2021	49.82	49.85	49.02	49.14	18,268	-0.54(-1.09%)
Mar 22, 2021	49.38	49.89	49.29	49.68	33,377	+0.62(+1.26%)
Mar 19, 2021	48.95	49.35	48.71	49.06	20,700	+0.38(+0.78%)
Mar 18, 2021	49.57	49.60	48.68	48.68	19,586	-1.21(-2.43%)
Mar 17, 2021	49.84	50.13	49.22	49.89	34,349	-0.07(-0.14%)
Mar 16, 2021	50.63	50.75	49.66	49.96	96,346	-0.64(-1.26%)
Mar 15, 2021	50.11	50.60	49.80	50.60	21,170	+0.80(+1.61%)
Mar 12, 2021	49.78	49.80	49.00	49.80	17,700	-0.16(-0.32%)
Mar 11, 2021	49.55	50.15	49.52	49.96	26,420	+1.31(+2.70%)
Mar 10, 2021	49.14	49.34	48.59	48.65	47,912	+0.14(+0.29%)
Mar 09, 2021	47.94	48.73	47.94	48.51	22,585	+1.42(+3.02%)
Mar 08, 2021	48.36	48.64	47.09	47.09	41,420	-1.06(-2.20%)
Mar 05, 2021	48.29	48.29	45.89	48.15	25,100	+0.50(+1.05%)
Mar 04, 2021	49.14	49.14	47.09	47.65	62,161	-1.53(-3.11%)
Mar 03, 2021	51.13	51.13	49.18	49.18	19,502	-1.90(-3.72%)
Mar 02, 2021	52.09	52.16	51.01	51.08	50,686	-0.79(-1.52%)
Mar 01, 2021	51.09	51.95	51.09	51.87	25,262	+1.42(+2.81%)
Feb 26, 2021	50.29	50.87	49.74	50.45	21,200	+0.42(+0.84%)
Feb 25, 2021	51.44	51.50	49.80	50.03	23,331	-1.56(-3.02%)
Feb 24, 2021	51.07	51.63	50.81	51.59	13,218	+0.44(+0.86%)
Feb 23, 2021	50.84	51.29	49.52	51.15	26,871	-0.27(-0.53%)
Feb 22, 2021	52.57	52.57	51.42	51.42	43,355	-1.44(-2.72%)
Feb 19, 2021	52.99	53.11	52.82	52.86	17,300	+0.38(+0.72%)
Feb 18, 2021	52.46	52.74	51.90	52.48	36,152	-0.13(-0.25%)
Feb 17, 2021	53.05	53.05	52.04	52.61	11,619	-0.44(-0.83%)
Feb 16, 2021	53.79	53.79	53.02	53.05	25,268	-0.15(-0.28%)
Feb 12, 2021	52.82	53.22	52.79	53.20	20,700	+0.70(+1.33%)
Feb 11, 2021	52.27	52.73	52.21	52.50	26,052	+0.51(+0.98%)
Feb 10, 2021	52.29	52.52	51.77	51.99	23,867	-0.18(-0.34%)
Feb 09, 2021	52.32	52.32	52.05	52.17	31,656	+0.04(+0.07%)
Feb 08, 2021	52.21	52.33	51.98	52.13	12,913	+0.34(+0.66%)
Feb 05, 2021	51.64	51.93	51.62	51.79	31,200	+0.46(+0.90%)
Feb 04, 2021	50.93	51.33	50.93	51.33	24,456	+0.87(+1.72%)
Feb 03, 2021	51.00	51.00	50.30	50.46	33,263	-0.30(-0.59%)
Feb 02, 2021	50.32	50.92	50.32	50.76	191,404	+1.11(+2.24%)
Feb 01, 2021	49.27	49.74	48.93	49.65	38,016	+0.93(+1.91%)
Jan 29, 2021	49.19	49.24	48.27	48.72	22,800	-0.62(-1.26%)
Jan 28, 2021	48.53	49.78	48.46	49.34	19,427	+1.27(+2.64%)
Jan 27, 2021	49.01	49.12	48.03	48.07	22,335	-1.69(-3.40%)
Jan 26, 2021	50.93	50.93	49.72	49.76	52,728	-0.76(-1.51%)
Jan 25, 2021	51.10	51.13	49.89	50.52	32,710	-0.20(-0.39%)
Jan 22, 2021	50.73	50.80	50.53	50.72	25,600	+0.03(+0.06%)
Jan 21, 2021	51.46	51.46	50.66	50.69	19,906	-0.40(-0.78%)
Jan 20, 2021	50.95	51.12	50.77	51.09	30,138	+0.56(+1.11%)
Jan 19, 2021	50.47	50.55	50.04	50.53	17,834	+0.60(+1.20%)
Jan 15, 2021	50.12	50.40	49.60	49.93	26,900	-0.35(-0.70%)
Jan 14, 2021	50.79	50.88	50.26	50.28	20,650	-0.22(-0.44%)
Jan 13, 2021	50.71	50.81	50.50	50.50	10,460	-0.31(-0.60%)
Jan 12, 2021	50.75	50.95	50.52	50.81	16,371	+0.24(+0.47%)
Jan 11, 2021	50.43	50.79	50.22	50.57	21,768	-0.13(-0.26%)
Jan 08, 2021	50.59	51.01	50.21	50.70	20,400	+0.50(+1.00%)
Jan 07, 2021	49.51	50.24	49.51	50.20	25,776	+1.20(+2.45%)
Jan 06, 2021	48.72	49.44	48.71	49.00	30,060	+0.07(+0.14%)
Jan 05, 2021	48.53	48.99	48.53	48.93	100,307	+0.35(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.