GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 47.71 47.84 47.68 47.74 51,904 +0.10(+0.21%)
Mar 30, 2021 47.48 47.68 47.41 47.64 58,138 +0.15(+0.32%)
Mar 29, 2021 47.56 47.58 47.46 47.49 47,058 -0.12(-0.26%)
Mar 26, 2021 47.52 47.63 47.50 47.61 87,190 -0.00(-0.01%)
Mar 25, 2021 47.70 47.72 47.53 47.61 48,123 -0.03(-0.07%)
Mar 24, 2021 47.48 47.79 47.44 47.65 50,149 +0.10(+0.21%)
Mar 23, 2021 47.44 47.55 47.43 47.55 44,793 +0.11(+0.23%)
Mar 22, 2021 47.37 47.52 47.37 47.44 40,603 +0.15(+0.32%)
Mar 19, 2021 47.20 47.31 47.19 47.29 59,803 +0.06(+0.13%)
Mar 18, 2021 47.15 47.28 47.09 47.23 76,884 -0.22(-0.47%)
Mar 17, 2021 47.24 47.53 47.18 47.45 48,395 +0.05(+0.10%)
Mar 16, 2021 47.48 47.52 47.35 47.40 52,779 -0.02(-0.04%)
Mar 15, 2021 47.34 47.48 47.34 47.42 32,787 +0.10(+0.22%)
Mar 12, 2021 47.43 47.47 47.27 47.32 95,797 -0.50(-1.04%)
Mar 11, 2021 47.80 47.86 47.76 47.82 62,873 +0.04(+0.07%)
Mar 10, 2021 47.64 47.81 47.62 47.78 44,639 +0.22(+0.45%)
Mar 09, 2021 47.46 47.61 47.46 47.56 43,379 +0.30(+0.63%)
Mar 08, 2021 47.56 47.57 47.27 47.27 91,243 -0.35(-0.74%)
Mar 05, 2021 47.57 47.65 47.51 47.62 72,770 -0.13(-0.26%)
Mar 04, 2021 47.97 48.08 47.66 47.74 76,352 -0.33(-0.69%)
Mar 03, 2021 48.14 48.20 48.06 48.08 47,569 -0.28(-0.57%)
Mar 02, 2021 48.38 48.40 48.31 48.35 61,265 -0.07(-0.15%)
Mar 01, 2021 48.26 48.42 48.26 48.42 113,627 +0.03(+0.05%)
Feb 26, 2021 48.14 48.40 47.95 48.40 77,941 +0.56(+1.18%)
Feb 25, 2021 48.20 48.22 47.58 47.84 193,830 -0.67(-1.38%)
Feb 24, 2021 48.16 48.51 48.11 48.51 87,883 +0.04(+0.09%)
Feb 23, 2021 48.29 48.47 48.01 48.46 243,132 +0.05(+0.10%)
Feb 22, 2021 48.60 48.66 48.38 48.41 108,337 -0.27(-0.56%)
Feb 19, 2021 48.86 48.90 48.65 48.68 1,174,501 -0.30(-0.60%)
Feb 18, 2021 48.97 49.04 48.88 48.98 64,875 -0.09(-0.18%)
Feb 17, 2021 49.02 49.08 48.96 49.07 90,572 +0.21(+0.42%)
Feb 16, 2021 48.95 48.95 48.84 48.86 77,090 -0.28(-0.56%)
Feb 12, 2021 49.13 49.23 49.13 49.14 73,462 -0.16(-0.33%)
Feb 11, 2021 49.43 49.43 49.27 49.30 203,983 -0.10(-0.20%)
Feb 10, 2021 49.36 49.44 49.34 49.40 93,216 +0.13(+0.26%)
Feb 09, 2021 49.37 49.41 49.26 49.27 217,047 -0.09(-0.19%)
Feb 08, 2021 49.24 49.38 49.24 49.36 64,419 +0.16(+0.33%)
Feb 05, 2021 49.31 49.34 49.19 49.20 109,185 -0.10(-0.21%)
Feb 04, 2021 49.19 49.32 49.15 49.31 71,700 +0.04(+0.09%)
Feb 03, 2021 49.27 49.29 49.23 49.26 75,165 -0.08(-0.17%)
Feb 02, 2021 49.31 49.37 49.31 49.35 77,728 -0.08(-0.17%)
Feb 01, 2021 49.35 49.48 49.34 49.43 69,574 +0.05(+0.11%)
Jan 29, 2021 49.30 49.45 49.30 49.38 92,677 -0.07(-0.14%)
Jan 28, 2021 49.49 49.53 49.43 49.45 71,294 -0.05(-0.11%)
Jan 27, 2021 49.61 49.61 49.48 49.50 71,217 -0.06(-0.13%)
Jan 26, 2021 49.45 49.59 49.45 49.56 60,306 +0.02(+0.04%)
Jan 25, 2021 49.47 49.57 49.47 49.55 61,043 +0.17(+0.35%)
Jan 22, 2021 49.47 49.47 49.34 49.37 93,350 -0.06(-0.12%)
Jan 21, 2021 49.24 49.55 49.24 49.43 74,281 -0.13(-0.26%)
Jan 20, 2021 49.56 49.61 49.55 49.56 87,052 -0.03(-0.06%)
Jan 19, 2021 49.50 49.61 49.50 49.59 83,912 +0.07(+0.14%)
Jan 15, 2021 49.55 49.56 49.48 49.52 52,285 +0.06(+0.13%)
Jan 14, 2021 49.64 49.69 49.45 49.46 70,165 -0.18(-0.36%)
Jan 13, 2021 49.44 49.67 49.42 49.63 81,523 +0.31(+0.63%)
Jan 12, 2021 49.21 49.34 49.08 49.32 74,178 +0.11(+0.22%)
Jan 11, 2021 49.30 49.31 49.22 49.22 66,190 -0.21(-0.43%)
Jan 08, 2021 49.39 49.44 49.32 49.43 169,197 +0.01(+0.02%)
Jan 07, 2021 49.37 49.46 49.34 49.42 228,429 -0.01(-0.02%)
Jan 06, 2021 49.35 49.46 49.26 49.43 329,918 -0.35(-0.70%)
Jan 05, 2021 49.81 49.81 49.64 49.78 521,486 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.