Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.00	33.35	33.00	33.13	42,643	+0.31(+0.95%)
Mar 30, 2021	32.45	32.96	32.41	32.82	2,414	+0.46(+1.43%)
Mar 29, 2021	33.24	33.24	32.36	32.36	23,117	-0.83(-2.49%)
Mar 26, 2021	32.94	33.18	32.59	33.18	6,564	+0.64(+1.97%)
Mar 25, 2021	31.53	32.54	31.53	32.54	1,309	+0.73(+2.31%)
Mar 24, 2021	32.72	32.97	31.81	31.81	6,765	-0.49(-1.50%)
Mar 23, 2021	33.31	33.36	32.29	32.29	13,970	-1.33(-3.97%)
Mar 22, 2021	34.00	34.00	33.46	33.63	5,946	-0.47(-1.37%)
Mar 19, 2021	33.96	34.13	33.57	34.09	22,972	+0.18(+0.54%)
Mar 18, 2021	34.72	34.93	33.91	33.91	14,063	-0.76(-2.20%)
Mar 17, 2021	34.27	34.73	34.04	34.67	36,469	+0.31(+0.92%)
Mar 16, 2021	34.36	34.47	34.35	34.36	1,571	-0.46(-1.33%)
Mar 15, 2021	34.90	34.90	34.57	34.82	9,893	+0.03(+0.08%)
Mar 12, 2021	34.42	34.79	34.42	34.79	15,454	+0.28(+0.82%)
Mar 11, 2021	34.23	34.53	34.23	34.51	2,615	+0.43(+1.28%)
Mar 10, 2021	34.01	34.11	34.00	34.07	4,002	+0.66(+1.99%)
Mar 09, 2021	33.49	33.64	33.41	33.41	1,216	+0.26(+0.78%)
Mar 08, 2021	32.68	33.17	32.68	33.15	2,492	+1.21(+3.80%)
Mar 05, 2021	32.10	32.10	31.41	31.94	2,192	+0.21(+0.65%)
Mar 04, 2021	32.37	32.40	31.66	31.73	1,478	-1.04(-3.17%)
Mar 03, 2021	32.51	32.77	32.48	32.77	1,938	+0.28(+0.86%)
Mar 02, 2021	32.85	32.85	32.49	32.49	11,132	-0.36(-1.11%)
Mar 01, 2021	32.66	32.95	32.66	32.85	1,433	+0.95(+2.96%)
Feb 26, 2021	31.98	32.25	31.30	31.91	24,747	-0.00(-0.00%)
Feb 25, 2021	33.04	33.04	31.88	31.91	8,220	-1.06(-3.23%)
Feb 24, 2021	32.26	32.97	32.26	32.97	4,552	+0.86(+2.69%)
Feb 23, 2021	31.84	32.11	31.46	32.11	24,060	-0.10(-0.32%)
Feb 22, 2021	32.09	32.42	32.09	32.21	2,708	+0.25(+0.80%)
Feb 19, 2021	31.97	32.04	31.96	31.96	1,670	+0.51(+1.62%)
Feb 18, 2021	31.40	31.56	31.37	31.45	140,723	-0.39(-1.24%)
Feb 17, 2021	31.75	31.87	31.74	31.85	12,028	-0.15(-0.47%)
Feb 16, 2021	32.14	32.14	31.94	32.00	1,137	-0.09(-0.29%)
Feb 12, 2021	31.95	32.09	31.94	32.09	1,461	+0.13(+0.39%)
Feb 11, 2021	31.91	31.96	31.49	31.96	3,403	+0.02(+0.05%)
Feb 10, 2021	32.28	32.28	31.87	31.95	2,644	-0.18(-0.55%)
Feb 09, 2021	31.82	32.23	31.82	32.12	2,178	+0.16(+0.50%)
Feb 08, 2021	31.50	31.96	31.50	31.96	3,544	+0.80(+2.55%)
Feb 05, 2021	31.15	31.17	30.94	31.17	15,976	+0.31(+1.01%)
Feb 04, 2021	30.83	30.86	30.79	30.86	4,140	+0.61(+2.00%)
Feb 03, 2021	30.19	30.25	29.94	30.25	10,861	+0.05(+0.16%)
Feb 02, 2021	30.01	30.20	30.01	30.20	1,885	+0.46(+1.55%)
Feb 01, 2021	29.58	29.84	29.08	29.74	8,468	+0.59(+2.01%)
Jan 29, 2021	30.01	30.01	29.04	29.16	38,218	-0.49(-1.66%)
Jan 28, 2021	29.64	29.75	29.45	29.65	17,327	-0.07(-0.23%)
Jan 27, 2021	29.66	29.99	29.57	29.72	20,129	-0.43(-1.42%)
Jan 26, 2021	30.67	30.67	30.10	30.15	2,738	-0.33(-1.07%)
Jan 25, 2021	30.45	30.80	30.09	30.47	2,953	-0.01(-0.03%)
Jan 22, 2021	29.90	30.48	29.90	30.48	7,518	+0.31(+1.02%)
Jan 21, 2021	30.31	30.31	30.07	30.18	2,985	-0.38(-1.25%)
Jan 20, 2021	30.50	30.56	30.50	30.56	231,975	+0.27(+0.89%)
Jan 19, 2021	30.25	30.32	30.18	30.29	17,873	+0.23(+0.76%)
Jan 15, 2021	30.12	30.13	29.83	30.06	10,546	-0.33(-1.08%)
Jan 14, 2021	30.47	30.50	30.39	30.39	542	+0.68(+2.30%)
Jan 13, 2021	29.83	29.86	29.71	29.71	8,179	-0.26(-0.86%)
Jan 12, 2021	29.97	29.97	29.97	29.97	594	+0.52(+1.76%)
Jan 11, 2021	28.92	29.49	28.92	29.45	2,029	+0.04(+0.13%)
Jan 08, 2021	29.73	29.73	29.10	29.41	5,638	-0.25(-0.84%)
Jan 07, 2021	29.68	29.69	29.58	29.66	3,475	+0.29(+0.98%)
Jan 06, 2021	28.38	29.58	28.38	29.37	26,696	+1.23(+4.36%)
Jan 05, 2021	27.70	28.24	27.70	28.15	8,073	+0.58(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.