Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5600	0.5900	0.5600	0.5800	57,908	-0.01(-1.69%)
Mar 30, 2021	0.5900	0.5900	0.5700	0.5900	54,896	+0.00(+0.00%)
Mar 29, 2021	0.6100	0.6100	0.5800	0.5900	41,410	-0.01(-1.67%)
Mar 26, 2021	0.6000	0.6100	0.5800	0.6000	93,800	+0.00(+0.00%)
Mar 25, 2021	0.5500	0.6000	0.5500	0.6000	98,568	+0.03(+5.26%)
Mar 24, 2021	0.5900	0.6000	0.5700	0.5700	64,590	-0.01(-1.72%)
Mar 23, 2021	0.6100	0.6200	0.5800	0.5800	93,961	-0.04(-6.45%)
Mar 22, 2021	0.5900	0.6200	0.5800	0.6200	228,850	-0.01(-1.59%)
Mar 19, 2021	0.6300	0.6300	0.6000	0.6300	133,700	-0.01(-1.56%)
Mar 18, 2021	0.6300	0.6700	0.6300	0.6400	45,662	+0.02(+3.23%)
Mar 17, 2021	0.6400	0.6500	0.6000	0.6200	127,833	-0.02(-3.13%)
Mar 16, 2021	0.6400	0.6500	0.6200	0.6400	99,779	+0.00(+0.00%)
Mar 15, 2021	0.6000	0.6400	0.5900	0.6400	260,041	+0.03(+4.92%)
Mar 12, 2021	0.6000	0.6100	0.5900	0.6100	188,400	+0.00(+0.00%)
Mar 11, 2021	0.6400	0.6600	0.5500	0.6100	361,085	-0.01(-1.61%)
Mar 10, 2021	0.6900	0.6900	0.5900	0.6200	465,150	-0.04(-6.06%)
Mar 09, 2021	0.5900	0.7400	0.5800	0.6600	949,471	+0.11(+20.00%)
Mar 08, 2021	0.4950	0.5600	0.4950	0.5500	168,126	+0.07(+13.40%)
Mar 05, 2021	0.4500	0.4900	0.4400	0.4850	334,100	+0.01(+2.11%)
Mar 04, 2021	0.4800	0.5000	0.4500	0.4750	110,376	-0.01(-1.04%)
Mar 03, 2021	0.5300	0.5300	0.4600	0.4800	781,300	-0.09(-15.79%)
Mar 02, 2021	0.6000	0.6000	0.5500	0.5700	154,951	-0.02(-3.39%)
Mar 01, 2021	0.6400	0.6400	0.5300	0.5900	266,869	-0.06(-9.23%)
Feb 26, 2021	0.6100	0.6700	0.5600	0.6500	529,200	-0.02(-2.99%)
Feb 25, 2021	0.7300	0.7300	0.6300	0.6700	267,569	-0.05(-6.94%)
Feb 24, 2021	0.7000	0.7300	0.6400	0.7200	271,734	+0.01(+1.41%)
Feb 23, 2021	0.7300	0.7700	0.5900	0.7100	766,876	-0.03(-4.05%)
Feb 22, 2021	0.6800	0.8200	0.6800	0.7400	788,306	+0.10(+15.62%)
Feb 19, 2021	0.5000	0.6900	0.5000	0.6400	1,181,700	+0.16(+33.33%)
Feb 18, 2021	0.4500	0.5300	0.4500	0.4800	464,458	-0.06(-11.11%)
Feb 17, 2021	0.5000	0.5700	0.5000	0.5400	295,448	+0.05(+10.20%)
Feb 16, 2021	0.3700	0.5000	0.3700	0.4900	1,068,862	+0.12(+34.25%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Feb 11, 2021	0.3600	0.3700	0.3500	0.3700	221,715	+0.01(+1.37%)
Feb 10, 2021	0.3650	0.3650	0.3600	0.3650	214,755	+0.00(+0.00%)
Feb 09, 2021	0.3600	0.3650	0.3550	0.3650	1,019,753	-0.01(-1.35%)
Feb 08, 2021	0.3700	0.3700	0.3650	0.3700	38,873	+0.00(+0.00%)
Feb 05, 2021	0.3700	0.3700	0.3550	0.3700	92,300	+0.01(+2.78%)
Feb 04, 2021	0.3700	0.3800	0.3600	0.3600	97,340	-0.01(-2.70%)
Feb 03, 2021	0.3750	0.3750	0.3650	0.3700	70,232	+0.01(+2.78%)
Feb 02, 2021	0.3500	0.3650	0.3500	0.3600	30,866	+0.01(+2.86%)
Feb 01, 2021	0.3750	0.3750	0.3300	0.3500	247,163	-0.02(-4.11%)
Jan 29, 2021	0.3650	0.3700	0.3600	0.3650	134,100	+0.02(+4.29%)
Jan 28, 2021	0.3600	0.3600	0.3500	0.3500	318,692	+0.00(+0.00%)
Jan 27, 2021	0.3600	0.3650	0.3500	0.3500	346,465	-0.02(-4.11%)
Jan 26, 2021	0.3550	0.3800	0.3550	0.3650	468,487	+0.01(+1.39%)
Jan 25, 2021	0.3600	0.3950	0.3600	0.3600	357,943	+0.01(+2.86%)
Jan 22, 2021	0.3650	0.3650	0.3450	0.3500	220,800	-0.02(-5.41%)
Jan 21, 2021	0.3400	0.3800	0.3400	0.3700	216,168	+0.03(+8.82%)
Jan 20, 2021	0.3150	0.3400	0.3150	0.3400	170,667	+0.03(+9.68%)
Jan 19, 2021	0.3150	0.3150	0.3000	0.3100	20,500	+0.01(+3.33%)
Jan 18, 2021	0.3150	0.3150	0.2950	0.3000	49,833	-0.01(-3.23%)
Jan 15, 2021	0.3250	0.3400	0.2900	0.3100	301,100	-0.02(-4.62%)
Jan 14, 2021	0.3350	0.3500	0.3200	0.3250	144,085	-0.02(-4.41%)
Jan 13, 2021	0.3550	0.3550	0.3300	0.3400	215,464	+0.00(+0.00%)
Jan 12, 2021	0.3450	0.3450	0.3300	0.3400	217,677	-0.01(-2.86%)
Jan 11, 2021	0.3600	0.3650	0.3400	0.3500	393,632	-0.01(-2.78%)
Jan 08, 2021	0.3400	0.3600	0.3300	0.3600	611,000	+0.01(+2.86%)
Jan 07, 2021	0.3450	0.3500	0.3400	0.3500	165,866	+0.01(+4.48%)
Jan 06, 2021	0.3400	0.3500	0.3350	0.3350	246,613	+0.01(+1.52%)
Jan 05, 2021	0.3000	0.3650	0.3000	0.3300	493,724	+0.04(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.