Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tabula Rasa Healthcare Inc
(NQ:
TRHC
)
10.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.750
5.900
5.480
5.760
336,644
+0.04(+0.70%)
Mar 30, 2022
5.800
6.220
5.580
5.720
951,996
-0.24(-4.03%)
Mar 29, 2022
5.700
6.050
5.630
5.960
368,871
+0.41(+7.39%)
Mar 28, 2022
5.620
5.700
5.450
5.550
359,464
+0.07(+1.28%)
Mar 25, 2022
5.640
5.770
5.370
5.480
421,170
-0.18(-3.18%)
Mar 24, 2022
5.330
5.700
5.330
5.660
549,670
+0.36(+6.79%)
Mar 23, 2022
5.230
5.510
5.070
5.300
550,730
+0.04(+0.76%)
Mar 22, 2022
5.160
5.420
4.980
5.260
566,601
+0.12(+2.33%)
Mar 21, 2022
5.310
5.810
5.090
5.140
944,381
-0.20(-3.75%)
Mar 18, 2022
4.800
5.510
4.710
5.340
8,617,718
+0.51(+10.56%)
Mar 17, 2022
4.460
4.935
4.400
4.830
1,015,515
+0.32(+7.10%)
Mar 16, 2022
4.710
4.980
4.250
4.510
1,382,562
-0.19(-4.04%)
Mar 15, 2022
4.610
4.700
4.420
4.700
1,015,311
+0.07(+1.51%)
Mar 14, 2022
5.260
5.480
4.585
4.630
1,822,847
-0.97(-17.32%)
Mar 11, 2022
6.360
6.360
5.560
5.600
665,953
-0.75(-11.81%)
Mar 10, 2022
6.500
6.685
6.240
6.350
909,023
-0.29(-4.37%)
Mar 09, 2022
7.150
7.250
6.410
6.640
1,182,919
-0.31(-4.46%)
Mar 08, 2022
6.490
7.210
6.290
6.950
680,171
+0.55(+8.59%)
Mar 07, 2022
6.390
6.470
5.930
6.400
666,071
+0.04(+0.63%)
Mar 04, 2022
5.550
6.830
5.530
6.360
1,631,821
+0.79(+14.18%)
Mar 03, 2022
5.590
5.880
5.465
5.570
1,151,001
-0.10(-1.76%)
Mar 02, 2022
5.640
6.010
5.570
5.670
1,335,872
+0.15(+2.72%)
Mar 01, 2022
5.640
5.770
5.330
5.520
5,896,420
-0.18(-3.16%)
Feb 28, 2022
5.480
5.710
5.087
5.700
1,822,388
+0.21(+3.83%)
Feb 25, 2022
4.650
5.890
5.390
5.490
2,419,358
+0.82(+17.56%)
Feb 24, 2022
5.220
5.330
4.320
4.670
2,864,181
-1.40(-23.06%)
Feb 23, 2022
6.670
6.690
6.010
6.070
540,687
-0.59(-8.86%)
Feb 22, 2022
6.420
6.920
6.420
6.660
569,411
+0.03(+0.45%)
Feb 18, 2022
6.630
0
-0.02(-0.30%)
Feb 17, 2022
7.430
7.510
6.510
6.650
859,651
-0.88(-11.69%)
Feb 16, 2022
8.250
8.250
7.340
7.530
544,318
-0.74(-8.95%)
Feb 15, 2022
8.410
8.520
8.000
8.270
320,878
+0.17(+2.10%)
Feb 14, 2022
8.690
8.750
8.010
8.100
356,345
-0.56(-6.47%)
Feb 11, 2022
9.470
9.620
8.550
8.660
289,885
-0.78(-8.26%)
Feb 10, 2022
10.05
10.34
9.410
9.440
404,380
-0.76(-7.45%)
Feb 09, 2022
9.040
10.24
9.040
10.20
565,011
+1.06(+11.60%)
Feb 08, 2022
8.830
9.220
8.630
9.140
266,152
+0.18(+2.01%)
Feb 07, 2022
8.930
9.420
8.930
8.960
317,145
-0.08(-0.88%)
Feb 04, 2022
9.380
9.485
8.900
9.040
299,693
-0.36(-3.83%)
Feb 03, 2022
9.600
9.310
9.400
369,129
-0.20(-2.08%)
Feb 02, 2022
10.41
10.57
9.380
9.600
501,960
-0.86(-8.22%)
Feb 01, 2022
9.960
10.50
9.560
10.46
473,080
-0.33(-3.06%)
Jan 31, 2022
10.50
10.79
334,937
+0.16(+1.51%)
Jan 28, 2022
10.47
10.69
9.950
10.63
346,388
+0.04(+0.38%)
Jan 27, 2022
11.27
11.27
10.46
10.59
550,121
-0.59(-5.28%)
Jan 26, 2022
12.40
12.49
11.02
11.18
488,776
-1.10(-8.96%)
Jan 25, 2022
13.07
13.07
12.18
12.28
352,817
-0.91(-6.90%)
Jan 24, 2022
13.69
13.69
12.49
13.19
502,043
-0.80(-5.72%)
Jan 21, 2022
13.23
14.42
13.03
13.99
261,328
+0.26(+1.89%)
Jan 20, 2022
14.00
14.95
13.64
13.73
228,170
-0.26(-1.86%)
Jan 19, 2022
14.21
14.44
13.95
13.99
213,336
-0.23(-1.62%)
Jan 18, 2022
14.96
15.03
14.15
14.22
239,361
-0.80(-5.33%)
Jan 14, 2022
15.02
0
-0.11(-0.73%)
Jan 13, 2022
15.62
15.64
14.76
15.13
252,479
-0.38(-2.45%)
Jan 12, 2022
16.14
16.15
15.45
15.51
215,723
-0.71(-4.38%)
Jan 11, 2022
15.01
16.25
14.98
16.22
297,874
+0.86(+5.60%)
Jan 10, 2022
14.36
15.71
14.03
15.36
355,098
+0.70(+4.77%)
Jan 07, 2022
13.85
14.89
13.63
14.66
255,532
+0.69(+4.94%)
Jan 06, 2022
14.75
15.25
13.84
13.97
339,358
-0.98(-6.56%)
Jan 05, 2022
15.81
16.33
14.84
14.95
286,264
-0.86(-5.44%)
Jan 04, 2022
15.69
16.19
15.20
15.81
386,423
+0.10(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.