Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2650	0.2650	0.2650	0.2650	1,000	+0.03(+10.42%)
Mar 30, 2022	0.2400	0.2400	0.2400	0.2400	4,825	+0.00(+0.00%)
Mar 28, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Mar 25, 2022	0.2950	0.2950	0.2400	0.2400	19,098	-0.03(-11.11%)
Mar 24, 2022	0.2550	0.2800	0.2550	0.2700	4,580	+0.03(+12.50%)
Mar 23, 2022	0.2400	0.2400	0.2400	0.2400	7,607	+0.01(+4.35%)
Mar 21, 2022	0.2300			0.2300	466	-0.06(-20.69%)
Mar 18, 2022	0.2900	0.2900	0.2900	0.2900	600	+0.01(+3.57%)
Mar 17, 2022	0.2800	0.2800	0.2800	0.2800	1,801	+0.03(+9.80%)
Mar 16, 2022	0.2650	0.2650	0.2550	0.2550	2,000	+0.04(+18.60%)
Mar 10, 2022				0.2150	0	+0.01(+2.38%)
Mar 09, 2022	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-4.55%)
Mar 07, 2022	0.2200			0.2200	0	+0.02(+7.32%)
Mar 01, 2022	0.2050			0.2050	0	+0.00(+0.00%)
Feb 28, 2022	0.1900	0.2050	0.1900	0.2050	20,000	-0.01(-2.38%)
Feb 25, 2022	0.2100	0.2100	0.2100	0.2100	23,500	-0.05(-17.65%)
Feb 24, 2022	0.2550	0.2550	0.2550	0.2550	1,000	+0.04(+15.91%)
Feb 22, 2022	0.2200			0.2200	50	-0.04(-13.73%)
Feb 17, 2022				0.2550	0	+0.01(+2.00%)
Feb 07, 2022				0.2500	0	+0.00(+0.00%)
Feb 04, 2022	0.2450	0.2500	0.2450	0.2500	5,500	+0.04(+16.28%)
Feb 03, 2022	0.2950	0.2950	0.2150	0.2150	7,200	-0.12(-34.85%)
Feb 02, 2022	0.3300	0.3300	0.3300	0.3300	595	+0.02(+6.45%)
Feb 01, 2022	0.3100	0.3100	0.3100	0.3100	1,020	+0.04(+16.98%)
Jan 24, 2022				0.2650	10	-0.01(-1.85%)
Jan 21, 2022	0.2900	0.2900	0.2700	0.2700	5,000	-0.07(-19.40%)
Jan 14, 2022				0.3350	268	+0.02(+6.35%)
Jan 13, 2022	0.3350	0.3350	0.3150	0.3150	5,000	+0.01(+3.28%)
Jan 12, 2022	0.3050	0.3200	0.3050	0.3050	3,010	+0.01(+3.39%)
Jan 11, 2022	0.3150	0.3150	0.2950	0.2950	2,001	+0.02(+9.26%)
Jan 06, 2022		0.2700	0.2700	0.2700	99	+0.01(+3.85%)
Jan 05, 2022	0.2350	0.2600	0.2150	0.2600	83,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.