Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.99	40.52	39.99	40.48	52,673	+0.67(+1.67%)
Mar 30, 2023	39.74	39.89	39.65	39.82	40,028	+0.38(+0.96%)
Mar 29, 2023	39.38	39.51	39.20	39.44	47,734	+0.42(+1.07%)
Mar 28, 2023	38.67	39.09	38.67	39.02	40,939	+0.28(+0.72%)
Mar 27, 2023	38.67	38.92	38.50	38.74	42,856	+0.37(+0.96%)
Mar 24, 2023	38.26	38.45	37.83	38.37	48,279	-0.12(-0.31%)
Mar 23, 2023	38.85	39.31	38.12	38.49	54,302	-0.11(-0.28%)
Mar 22, 2023	39.23	39.53	38.57	38.60	86,627	-0.56(-1.42%)
Mar 21, 2023	38.93	39.35	38.83	39.16	60,252	+0.64(+1.65%)
Mar 20, 2023	38.04	38.77	38.04	38.52	37,398	+0.55(+1.44%)
Mar 17, 2023	38.26	38.26	37.71	37.97	94,244	-0.47(-1.21%)
Mar 16, 2023	37.63	38.51	37.54	38.44	62,221	+0.54(+1.41%)
Mar 15, 2023	37.73	37.94	37.25	37.91	102,039	-0.56(-1.44%)
Mar 14, 2023	38.65	38.88	38.15	38.46	159,005	+0.45(+1.17%)
Mar 13, 2023	38.08	38.35	37.68	38.01	80,529	-0.47(-1.21%)
Mar 10, 2023	39.08	39.23	38.32	38.48	68,719	-0.65(-1.67%)
Mar 09, 2023	40.43	40.48	39.11	39.13	182,155	-1.29(-3.19%)
Mar 08, 2023	40.46	40.57	40.16	40.42	36,624	-0.10(-0.24%)
Mar 07, 2023	40.91	41.19	40.49	40.52	47,079	-0.41(-0.99%)
Mar 06, 2023	41.25	41.38	40.87	40.93	37,164	-0.20(-0.48%)
Mar 03, 2023	40.99	41.21	40.88	41.13	120,481	+0.27(+0.65%)
Mar 02, 2023	40.07	40.91	40.00	40.86	37,080	+0.58(+1.45%)
Mar 01, 2023	40.00	40.32	39.97	40.27	196,224	+0.23(+0.57%)
Feb 28, 2023	40.04	40.31	40.04	40.05	62,399	+0.01(+0.02%)
Feb 27, 2023	40.20	40.37	39.99	40.04	83,372	+0.09(+0.22%)
Feb 24, 2023	40.25	40.25	39.73	39.95	126,790	-0.80(-1.97%)
Feb 23, 2023	40.97	41.14	40.34	40.75	33,883	-0.08(-0.19%)
Feb 22, 2023	40.75	41.06	40.61	40.83	98,820	+0.07(+0.17%)
Feb 21, 2023	40.95	41.22	40.63	40.76	210,205	-0.55(-1.32%)
Feb 17, 2023	41.20	41.34	41.06	41.30	58,956	-0.03(-0.07%)
Feb 16, 2023	41.29	41.81	41.18	41.33	122,586	-0.42(-1.00%)
Feb 15, 2023	41.43	41.80	41.34	41.75	161,581	+0.30(+0.72%)
Feb 14, 2023	40.98	41.54	40.81	41.45	51,932	+0.35(+0.84%)
Feb 13, 2023	40.63	41.15	40.63	41.11	54,681	+0.50(+1.22%)
Feb 10, 2023	40.81	40.84	40.49	40.61	47,522	-0.47(-1.13%)
Feb 09, 2023	41.80	41.86	41.01	41.08	62,183	-0.31(-0.74%)
Feb 08, 2023	41.67	41.78	41.23	41.38	67,300	-0.41(-0.97%)
Feb 07, 2023	41.24	41.83	40.94	41.79	32,503	+0.46(+1.10%)
Feb 06, 2023	41.17	41.34	41.08	41.33	92,831	-0.14(-0.33%)
Feb 03, 2023	41.13	41.73	41.13	41.47	102,333	-0.13(-0.31%)
Feb 02, 2023	41.54	41.91	41.34	41.60	138,263	+0.29(+0.70%)
Feb 01, 2023	40.86	41.51	40.51	41.31	149,465	+0.33(+0.80%)
Jan 31, 2023	40.43	41.00	40.27	40.99	42,634	+0.52(+1.27%)
Jan 30, 2023	40.60	40.98	40.41	40.47	136,655	-0.45(-1.09%)
Jan 27, 2023	40.85	41.08	40.74	40.92	78,443	+0.00(+0.00%)
Jan 26, 2023	40.90	41.04	40.57	40.92	383,896	+0.15(+0.36%)
Jan 25, 2023	40.12	40.77	40.12	40.77	73,436	+0.32(+0.78%)
Jan 24, 2023	40.31	40.67	39.78	40.45	70,585	-0.05(-0.12%)
Jan 23, 2023	40.17	40.53	40.13	40.50	89,307	+0.33(+0.81%)
Jan 20, 2023	39.42	40.17	39.42	40.17	74,712	+0.95(+2.43%)
Jan 19, 2023	39.11	39.37	38.96	39.22	153,794	-0.03(-0.08%)
Jan 18, 2023	40.09	40.18	39.25	39.25	55,846	-0.61(-1.54%)
Jan 17, 2023	39.85	39.93	39.73	39.87	79,372	-0.03(-0.07%)
Jan 13, 2023	39.17	39.91	39.17	39.90	28,371	+0.34(+0.85%)
Jan 12, 2023	39.40	39.62	39.25	39.56	49,256	+0.37(+0.94%)
Jan 11, 2023	38.85	39.22	38.83	39.19	74,016	+0.43(+1.10%)
Jan 10, 2023	38.20	38.77	38.20	38.77	75,041	+0.51(+1.32%)
Jan 09, 2023	38.04	38.46	37.99	38.26	154,249	+0.39(+1.02%)
Jan 06, 2023	37.16	37.91	37.16	37.88	57,134	+0.95(+2.58%)
Jan 05, 2023	36.72	37.05	36.54	36.92	68,214	-0.01(-0.03%)
Jan 04, 2023	36.23	37.02	36.23	36.93	77,570	+0.96(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.