Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.099
204
-0.00(-0.02%)
Mar 30, 2023
9.000
9.100
9.000
9.100
575
+0.35(+4.00%)
Mar 29, 2023
8.750
8.750
8.750
8.750
936
-0.18(-1.96%)
Mar 28, 2023
8.925
8.925
8.925
8.925
353
-0.17(-1.92%)
Mar 24, 2023
9.100
90
+0.31(+3.47%)
Mar 23, 2023
8.795
8.795
8.795
8.795
281
-0.27(-2.99%)
Mar 22, 2023
9.010
9.100
8.971
9.066
1,580
-0.03(-0.38%)
Mar 21, 2023
9.050
9.100
8.770
9.100
3,316
+0.00(+0.00%)
Mar 20, 2023
9.000
9.100
9.000
9.100
5,447
+0.35(+4.00%)
Mar 17, 2023
8.750
8.750
8.750
8.750
562
-0.13(-1.48%)
Mar 16, 2023
8.750
9.000
8.750
8.881
1,652
+0.13(+1.50%)
Mar 15, 2023
8.750
8.750
8.750
8.750
695
-0.15(-1.69%)
Mar 14, 2023
9.000
9.000
8.900
8.900
1,280
+0.00(+0.00%)
Mar 13, 2023
8.900
8.900
8.900
8.900
1,667
-0.05(-0.56%)
Mar 10, 2023
8.950
8.950
8.950
8.950
489
+0.19(+2.17%)
Mar 09, 2023
8.760
8.760
8.760
8.760
156
-0.24(-2.67%)
Mar 03, 2023
9.000
173
+0.19(+2.16%)
Mar 01, 2023
8.810
141
-0.03(-0.34%)
Feb 28, 2023
8.840
8.840
8.840
8.840
628
-0.03(-0.39%)
Feb 27, 2023
9.000
9.000
8.750
8.875
972
+0.10(+1.16%)
Feb 24, 2023
8.773
8.773
8.773
8.773
600
+0.02(+0.26%)
Feb 23, 2023
8.620
8.750
8.550
8.750
1,486
-0.25(-2.78%)
Feb 22, 2023
8.950
9.000
8.544
9.000
1,967
+0.50(+5.88%)
Feb 21, 2023
8.500
8.500
8.500
8.500
342
-0.46(-5.13%)
Feb 16, 2023
8.960
150
+0.20(+2.28%)
Feb 15, 2023
8.760
8.760
8.760
8.760
1,039
-0.24(-2.67%)
Feb 14, 2023
8.860
9.000
8.750
9.000
994
+0.00(+0.00%)
Feb 13, 2023
9.000
9.000
9.000
9.000
297
+0.00(+0.00%)
Feb 10, 2023
9.000
9.000
8.750
9.000
1,710
+0.00(+0.00%)
Feb 09, 2023
8.593
9.000
8.593
9.000
2,550
+0.00(+0.00%)
Feb 08, 2023
8.950
9.000
8.950
9.000
10,920
+0.25(+2.83%)
Feb 07, 2023
8.960
9.000
8.752
8.752
2,425
+0.26(+3.09%)
Feb 06, 2023
8.300
8.490
8.300
8.490
381
-0.01(-0.12%)
Feb 03, 2023
8.500
8.500
8.500
8.500
362
-0.35(-3.96%)
Feb 02, 2023
8.870
8.870
8.850
8.850
643
-0.02(-0.22%)
Jan 30, 2023
8.870
169
+0.28(+3.23%)
Jan 26, 2023
8.592
64
+0.32(+3.88%)
Jan 25, 2023
8.272
8.272
8.272
8.272
307
-0.30(-3.54%)
Jan 23, 2023
8.575
37
+0.12(+1.48%)
Jan 20, 2023
8.450
8.450
8.450
8.450
216
+0.06(+0.72%)
Jan 19, 2023
8.600
8.800
8.390
8.390
2,792
-0.38(-4.34%)
Jan 18, 2023
8.990
8.990
8.771
8.771
5,899
+0.06(+0.68%)
Jan 17, 2023
8.620
8.712
8.620
8.712
329
+0.50(+6.11%)
Jan 13, 2023
8.210
8.210
8.210
8.210
356
-0.05(-0.61%)
Jan 11, 2023
8.260
101
+0.26(+3.25%)
Jan 10, 2023
7.531
8.000
7.531
8.000
1,483
+0.04(+0.47%)
Jan 09, 2023
7.510
8.000
7.510
7.963
1,920
+0.20(+2.56%)
Jan 06, 2023
7.782
7.782
7.723
7.763
3,321
+0.30(+3.96%)
Jan 05, 2023
7.250
7.468
7.250
7.468
935
-0.26(-3.33%)
Jan 04, 2023
7.570
7.725
7.260
7.725
9,270
-0.21(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.