Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.360
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.950
6.950
6.670
6.850
21,354
+0.13(+1.93%)
Mar 27, 2024
6.880
6.880
6.630
6.720
40,497
-0.16(-2.33%)
Mar 26, 2024
6.710
7.100
6.710
6.880
43,256
-0.15(-2.06%)
Mar 25, 2024
7.070
7.150
6.850
7.025
36,892
-0.18(-2.57%)
Mar 22, 2024
7.580
7.580
7.050
7.210
49,115
-0.04(-0.62%)
Mar 21, 2024
7.355
7.355
7.230
7.255
76,585
+0.05(+0.69%)
Mar 20, 2024
7.240
7.320
7.200
7.205
39,080
-0.20(-2.64%)
Mar 19, 2024
7.580
7.580
7.240
7.400
33,973
-0.19(-2.50%)
Mar 18, 2024
7.640
7.800
7.310
7.590
48,424
-0.34(-4.29%)
Mar 15, 2024
7.900
8.060
7.570
7.930
29,423
+0.00(+0.06%)
Mar 14, 2024
8.150
8.150
7.770
7.925
15,237
-0.36(-4.40%)
Mar 13, 2024
8.040
8.320
8.040
8.290
7,174
+0.24(+2.94%)
Mar 12, 2024
8.280
8.510
7.980
8.053
14,936
+0.08(+1.05%)
Mar 11, 2024
8.030
8.200
7.740
7.970
74,888
+0.08(+0.95%)
Mar 08, 2024
8.010
8.110
7.490
7.895
49,248
+0.33(+4.43%)
Mar 07, 2024
7.590
7.750
7.560
7.560
10,513
-0.09(-1.18%)
Mar 06, 2024
7.660
7.950
7.500
7.650
41,808
+0.10(+1.32%)
Mar 05, 2024
7.710
7.830
7.550
7.550
9,558
-0.40(-5.03%)
Mar 04, 2024
8.230
8.410
7.820
7.950
42,665
+0.05(+0.63%)
Mar 01, 2024
7.900
8.190
7.780
7.900
26,518
-0.20(-2.47%)
Feb 29, 2024
8.230
8.230
7.930
8.100
41,830
-0.04(-0.49%)
Feb 28, 2024
7.740
8.350
7.740
8.140
35,587
+0.04(+0.56%)
Feb 27, 2024
8.010
8.230
7.880
8.095
18,597
-0.04(-0.43%)
Feb 26, 2024
8.310
8.430
8.020
8.130
35,599
+0.03(+0.37%)
Feb 23, 2024
8.390
8.510
8.045
8.100
16,902
-0.11(-1.34%)
Feb 22, 2024
8.520
8.630
8.050
8.210
36,507
-0.04(-0.48%)
Feb 21, 2024
8.080
8.590
8.060
8.250
39,160
+0.25(+3.12%)
Feb 20, 2024
8.000
8.460
7.880
8.000
371,761
-0.21(-2.50%)
Feb 16, 2024
7.910
8.450
7.910
8.205
61,034
+0.04(+0.55%)
Feb 15, 2024
7.790
8.320
7.790
8.160
75,254
+0.36(+4.64%)
Feb 14, 2024
7.870
8.050
7.790
7.798
53,509
-0.21(-2.65%)
Feb 13, 2024
8.070
8.220
7.850
8.010
22,585
+0.06(+0.75%)
Feb 12, 2024
8.120
8.310
7.900
7.950
52,389
+0.00(+0.00%)
Feb 09, 2024
7.890
8.180
7.750
7.950
26,895
-0.06(-0.69%)
Feb 08, 2024
8.045
8.230
7.850
8.005
44,154
-0.05(-0.68%)
Feb 07, 2024
8.105
8.310
8.060
8.060
24,373
+0.11(+1.38%)
Feb 06, 2024
7.750
8.070
7.710
7.950
23,748
+0.33(+4.33%)
Feb 05, 2024
7.580
7.940
7.420
7.620
67,307
+0.00(+0.00%)
Feb 02, 2024
7.600
7.890
7.350
7.620
420,035
-0.28(-3.53%)
Feb 01, 2024
7.680
7.900
7.520
7.899
386,886
+0.24(+3.11%)
Jan 31, 2024
7.860
8.000
7.660
7.660
23,354
-0.24(-3.04%)
Jan 30, 2024
7.885
8.140
7.680
7.900
21,557
-0.28(-3.36%)
Jan 29, 2024
8.140
8.550
8.100
8.175
51,726
-0.06(-0.79%)
Jan 26, 2024
8.240
8.420
8.080
8.240
315,391
-0.05(-0.60%)
Jan 25, 2024
8.250
8.370
8.010
8.290
15,595
+0.16(+2.03%)
Jan 24, 2024
8.360
8.360
7.980
8.125
310,913
+0.07(+0.93%)
Jan 23, 2024
8.130
8.130
7.590
8.050
24,501
+0.51(+6.76%)
Jan 22, 2024
7.430
7.850
7.340
7.540
118,018
+0.03(+0.40%)
Jan 19, 2024
7.710
7.770
7.440
7.510
361,461
-0.10(-1.25%)
Jan 18, 2024
7.715
7.715
7.520
7.605
81,353
+0.04(+0.46%)
Jan 17, 2024
7.560
7.800
7.400
7.570
95,684
-0.30(-3.87%)
Jan 16, 2024
7.700
8.110
7.700
7.875
392,642
-0.01(-0.19%)
Jan 12, 2024
7.960
8.390
7.850
7.890
98,374
+0.01(+0.13%)
Jan 11, 2024
7.810
8.250
7.810
7.880
137,624
-0.08(-1.01%)
Jan 10, 2024
7.960
8.210
7.800
7.960
44,558
-0.19(-2.33%)
Jan 09, 2024
8.070
8.290
7.910
8.150
292,851
+0.05(+0.62%)
Jan 08, 2024
7.960
8.260
7.840
8.100
255,410
-0.08(-0.98%)
Jan 05, 2024
8.090
8.480
7.980
8.180
128,743
-0.09(-1.09%)
Jan 04, 2024
8.100
8.480
8.010
8.270
114,699
+0.04(+0.49%)
Jan 03, 2024
8.150
8.400
7.990
8.230
52,442
+0.11(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.