Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0053
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0052
0.0055
0.0052
0.0055
7,100
-0.00(-3.51%)
Mar 27, 2024
0.0050
0.0057
0.0050
0.0057
944,119
+0.00(+14.00%)
Mar 26, 2024
0.0050
0.0055
0.0050
0.0050
122,030
-0.00(-9.09%)
Mar 25, 2024
0.0059
0.0059
0.0038
0.0055
404,000
-0.00(-6.78%)
Mar 22, 2024
0.0046
0.0059
0.0046
0.0059
1,120
+0.00(+9.26%)
Mar 21, 2024
0.0053
0.0059
0.0046
0.0054
18,254
+0.00(+1.89%)
Mar 20, 2024
0.0059
0.0060
0.0053
0.0053
328,059
+0.00(+0.00%)
Mar 19, 2024
0.0062
0.0129
0.0050
0.0053
3,815,753
-0.01(-58.91%)
Mar 18, 2024
0.0101
0.0130
0.0086
0.0129
123,179
+0.00(+29.00%)
Mar 13, 2024
0.0100
0
-0.01(-39.02%)
Mar 12, 2024
0.0182
0.0183
0.0138
0.0164
7,200
+0.00(+1.86%)
Mar 11, 2024
0.0183
0.0183
0.0161
0.0161
8,000
+0.00(+16.67%)
Mar 08, 2024
0.0138
0.0138
0.0138
0.0138
3,526
-0.00(-8.00%)
Mar 07, 2024
0.0161
0.0161
0.0138
0.0150
2,800
-0.00(-8.54%)
Mar 05, 2024
0.0164
75
+0.00(+0.00%)
Mar 04, 2024
0.0166
0.0166
0.0164
0.0164
1,970
+0.00(+0.00%)
Mar 01, 2024
0.0138
0.0164
0.0138
0.0164
2,200
+0.00(+2.50%)
Feb 29, 2024
0.0160
0.0160
0.0159
0.0160
44,500
+0.00(+0.00%)
Feb 28, 2024
0.0139
0.0160
0.0138
0.0160
820,849
+0.00(+6.67%)
Feb 27, 2024
0.0180
0.0200
0.0131
0.0150
510,029
-0.01(-26.47%)
Feb 23, 2024
0.0204
59
+0.00(+1.49%)
Feb 22, 2024
0.0198
0.0204
0.0188
0.0201
29,800
+0.00(+0.50%)
Feb 20, 2024
0.0200
100
+0.00(+0.00%)
Feb 16, 2024
0.0192
0.0220
0.0188
0.0200
18,178
-0.00(-8.68%)
Feb 15, 2024
0.0180
0.0219
0.0180
0.0219
6,500
+0.00(+17.11%)
Feb 13, 2024
0.0187
0
+0.00(+3.89%)
Feb 12, 2024
0.0182
0.0183
0.0180
0.0180
22,750
-0.00(-3.74%)
Feb 09, 2024
0.0176
0.0198
0.0175
0.0187
76,999
+0.00(+16.15%)
Feb 08, 2024
0.0161
0.0161
0.0161
0.0161
1,005
+0.00(+0.00%)
Feb 07, 2024
0.0161
0.0165
0.0161
0.0161
88,762
+0.00(+0.00%)
Feb 05, 2024
0.0161
0
+0.00(+0.00%)
Feb 02, 2024
0.0161
0.0161
0.0161
0.0161
300
-0.00(-15.26%)
Feb 01, 2024
0.0190
0.0190
0.0190
0.0190
13,700
+0.00(+5.56%)
Jan 31, 2024
0.0176
0.0190
0.0176
0.0180
8,000
-0.00(-2.70%)
Jan 30, 2024
0.0185
0.0185
0.0185
0.0185
1,000
+0.00(+14.91%)
Jan 29, 2024
0.0161
0.0161
0.0161
0.0161
2,550
+0.00(+0.00%)
Jan 26, 2024
0.0152
0.0161
0.0152
0.0161
360
-0.00(-11.05%)
Jan 25, 2024
0.0198
0.0198
0.0152
0.0181
21,600
-0.00(-7.18%)
Jan 24, 2024
0.0152
0.0195
0.0152
0.0195
3,138
+0.00(+10.80%)
Jan 23, 2024
0.0185
0.0199
0.0166
0.0176
11,170
+0.00(+6.02%)
Jan 22, 2024
0.0200
0.0200
0.0166
0.0166
3,000
-0.00(-11.23%)
Jan 18, 2024
0.0187
15
+0.00(+6.86%)
Jan 17, 2024
0.0175
0.0200
0.0175
0.0175
775
-0.00(-12.50%)
Jan 16, 2024
0.0191
0.0200
0.0191
0.0200
3,000
+0.00(+14.29%)
Jan 12, 2024
0.0175
0.0175
0.0175
0.0175
9,000
-0.00(-4.37%)
Jan 11, 2024
0.0200
0.0200
0.0183
0.0183
1,662
+0.00(+4.57%)
Jan 10, 2024
0.0175
0.0175
0.0175
0.0175
100
+0.00(+0.00%)
Jan 09, 2024
0.0185
0.0185
0.0175
0.0175
4,684
+0.00(+16.67%)
Jan 08, 2024
0.0173
0.0173
0.0145
0.0150
12,583
-0.00(-19.79%)
Jan 05, 2024
0.0132
0.0187
0.0132
0.0187
4,000
+0.00(+3.89%)
Jan 04, 2024
0.0187
0.0187
0.0180
0.0180
18,600
-0.00(-0.55%)
Jan 03, 2024
0.0190
0.0193
0.0181
0.0181
37,000
-0.00(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.