Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.040
1.075
1.075
1.070
177,481
-0.01(-0.93%)
Mar 27, 2024
1.120
1.150
1.000
1.080
312,394
-0.05(-4.42%)
Mar 26, 2024
1.150
1.180
1.110
1.130
334,581
-0.08(-6.61%)
Mar 25, 2024
1.150
1.245
1.130
1.210
728,604
+0.04(+3.42%)
Mar 22, 2024
1.190
1.370
1.100
1.170
19,461,372
+0.19(+19.40%)
Mar 21, 2024
0.9900
0.9938
0.9559
0.9799
52,262
+0.01(+1.02%)
Mar 20, 2024
0.9800
0.9829
0.9501
0.9700
63,759
+0.00(+0.00%)
Mar 19, 2024
0.9900
1.010
0.9600
0.9700
127,301
+0.01(+1.04%)
Mar 18, 2024
1.000
1.000
0.9490
0.9600
125,417
-0.05(-4.95%)
Mar 15, 2024
1.050
1.050
0.9801
1.010
47,024
-0.03(-2.79%)
Mar 14, 2024
1.020
1.050
0.9900
1.039
54,853
+0.02(+1.86%)
Mar 13, 2024
1.040
1.050
1.001
1.020
26,258
-0.02(-1.92%)
Mar 12, 2024
1.040
1.069
1.010
1.040
42,361
+0.00(+0.00%)
Mar 11, 2024
1.040
1.090
1.040
1.040
24,495
+0.00(+0.00%)
Mar 08, 2024
1.040
1.061
1.020
1.040
36,730
+0.00(+0.00%)
Mar 07, 2024
1.050
1.090
1.030
1.040
22,482
-0.02(-1.89%)
Mar 06, 2024
1.030
1.090
1.022
1.060
42,324
+0.02(+1.93%)
Mar 05, 2024
1.050
1.090
1.020
1.040
23,373
-0.01(-0.96%)
Mar 04, 2024
1.090
1.100
1.040
1.050
27,989
-0.04(-4.11%)
Mar 01, 2024
1.080
1.110
1.063
1.095
71,879
+0.00(+0.46%)
Feb 29, 2024
1.080
1.090
1.040
1.090
144,032
+0.06(+5.83%)
Feb 28, 2024
1.040
1.060
1.000
1.030
84,876
+0.00(+0.00%)
Feb 27, 2024
1.030
1.070
1.030
1.030
66,229
+0.00(+0.00%)
Feb 26, 2024
1.050
1.060
1.010
1.030
74,276
-0.02(-1.90%)
Feb 23, 2024
1.080
1.080
1.020
1.050
103,771
-0.04(-3.67%)
Feb 22, 2024
1.160
1.160
1.050
1.090
125,004
+0.01(+0.93%)
Feb 21, 2024
1.070
1.090
1.010
1.080
251,342
+0.08(+8.00%)
Feb 20, 2024
1.070
1.103
1.000
1.000
146,237
-0.08(-7.41%)
Feb 16, 2024
1.220
1.220
1.060
1.080
71,152
-0.04(-3.57%)
Feb 15, 2024
1.120
1.147
1.082
1.120
55,757
+0.03(+2.75%)
Feb 14, 2024
1.130
1.130
1.060
1.090
83,427
+0.04(+3.81%)
Feb 13, 2024
1.090
1.120
1.050
1.050
76,845
-0.06(-5.41%)
Feb 12, 2024
1.130
1.130
1.100
1.110
99,599
-0.02(-1.77%)
Feb 09, 2024
1.100
1.140
1.100
1.130
40,012
+0.03(+2.73%)
Feb 08, 2024
1.100
1.139
1.100
1.100
43,733
+0.00(+0.00%)
Feb 07, 2024
1.130
1.130
1.052
1.100
88,190
-0.01(-0.90%)
Feb 06, 2024
1.130
1.160
1.080
1.110
119,554
-0.03(-2.63%)
Feb 05, 2024
1.120
1.180
1.100
1.140
274,208
+0.08(+7.55%)
Feb 02, 2024
1.050
1.080
1.010
1.060
85,059
+0.02(+1.92%)
Feb 01, 2024
1.090
1.150
1.020
1.040
184,665
-0.11(-9.57%)
Jan 31, 2024
1.190
1.200
1.100
1.150
287,471
-0.06(-4.96%)
Jan 30, 2024
1.390
1.530
1.120
1.210
1,800,098
-0.19(-13.57%)
Jan 29, 2024
1.170
1.640
1.128
1.400
5,478,610
+0.25(+21.74%)
Jan 26, 2024
1.010
1.158
1.010
1.150
249,472
+0.13(+12.75%)
Jan 25, 2024
1.060
1.110
1.000
1.020
626,099
-0.06(-5.56%)
Jan 24, 2024
1.040
1.080
1.030
1.080
269,521
+0.09(+9.22%)
Jan 23, 2024
0.9200
1.030
0.9000
0.9888
764,201
+0.07(+7.13%)
Jan 22, 2024
0.9412
0.9800
0.9200
0.9230
105,528
-0.02(-1.81%)
Jan 19, 2024
0.9300
0.9500
0.9200
0.9400
27,309
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9665
0.9200
0.9400
61,666
-0.02(-1.57%)
Jan 17, 2024
0.9630
0.9702
0.9112
0.9550
114,641
-0.01(-0.52%)
Jan 16, 2024
1.000
1.010
0.9000
0.9600
165,273
-0.04(-4.00%)
Jan 12, 2024
1.040
1.060
0.9610
1.000
124,191
-0.04(-3.85%)
Jan 11, 2024
1.020
1.045
0.9997
1.040
74,921
+0.02(+1.46%)
Jan 10, 2024
1.040
1.060
1.000
1.025
114,570
-0.02(-1.44%)
Jan 09, 2024
1.060
1.060
1.000
1.040
94,086
-0.01(-0.95%)
Jan 08, 2024
1.110
1.110
1.020
1.050
139,662
-0.05(-4.55%)
Jan 05, 2024
1.110
1.120
1.060
1.100
54,020
-0.02(-1.79%)
Jan 04, 2024
1.160
1.170
1.050
1.120
182,559
-0.03(-2.61%)
Jan 03, 2024
1.060
1.160
1.030
1.150
123,864
+0.10(+9.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.