Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
688.75
UNCHANGED
Streaming Realtime Price
Updated: 7:34 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
557.00
0
-4.50(-0.80%)
Mar 29, 2024
546.50
568.50
544.50
561.50
0
+0.00(+0.00%)
Mar 28, 2024
546.50
568.50
544.50
561.50
0
+14.00(+2.56%)
Mar 27, 2024
547.50
0
+0.00(+0.00%)
Mar 26, 2024
547.50
0
+4.00(+0.74%)
Mar 25, 2024
543.50
0
-12.75(-2.29%)
Mar 23, 2024
548.50
559.25
539.50
556.25
0
+1.50(+0.27%)
Mar 22, 2024
554.75
0
+8.00(+1.46%)
Mar 21, 2024
546.75
0
+0.00(+0.00%)
Mar 20, 2024
546.75
0
+1.75(+0.32%)
Mar 19, 2024
545.00
0
-7.50(-1.36%)
Mar 18, 2024
552.50
0
+9.75(+1.80%)
Mar 17, 2024
542.75
0
+13.25(+2.50%)
Mar 16, 2024
532.00
537.50
526.75
529.50
0
+1.00(+0.19%)
Mar 15, 2024
528.50
0
-3.75(-0.70%)
Mar 13, 2024
532.25
0
-12.00(-2.20%)
Mar 12, 2024
544.25
0
-3.25(-0.59%)
Mar 11, 2024
547.50
0
+0.25(+0.05%)
Mar 10, 2024
547.25
0
+9.00(+1.67%)
Mar 09, 2024
529.50
542.75
526.00
538.25
0
+0.50(+0.09%)
Mar 08, 2024
537.75
0
+8.75(+1.65%)
Mar 07, 2024
533.25
538.75
528.00
529.00
0
+0.50(+0.09%)
Mar 06, 2024
528.50
0
-2.50(-0.47%)
Mar 05, 2024
531.00
0
-20.00(-3.63%)
Mar 04, 2024
551.00
0
-13.00(-2.30%)
Mar 03, 2024
564.00
0
+5.00(+0.89%)
Mar 02, 2024
575.00
576.75
555.50
559.00
0
+1.25(+0.22%)
Mar 01, 2024
557.75
0
-18.75(-3.25%)
Feb 29, 2024
576.25
581.50
569.00
576.50
0
+0.25(+0.04%)
Feb 28, 2024
576.25
0
+1.50(+0.26%)
Feb 27, 2024
574.75
0
-9.50(-1.63%)
Feb 26, 2024
584.25
0
+9.50(+1.65%)
Feb 25, 2024
574.75
0
+5.25(+0.92%)
Feb 24, 2024
580.25
587.50
568.00
569.50
0
+0.50(+0.09%)
Feb 23, 2024
569.00
0
-10.00(-1.73%)
Feb 22, 2024
576.00
594.25
574.50
579.00
0
-0.25(-0.04%)
Feb 21, 2024
579.25
0
+1.25(+0.22%)
Feb 20, 2024
578.00
0
-1.25(-0.22%)
Feb 19, 2024
579.25
0
+20.00(+3.58%)
Feb 17, 2024
567.00
568.75
555.00
559.25
0
+0.25(+0.04%)
Feb 16, 2024
559.00
0
-7.25(-1.28%)
Feb 15, 2024
583.00
583.25
566.00
566.25
0
-1.00(-0.18%)
Feb 14, 2024
567.25
0
-15.75(-2.70%)
Feb 13, 2024
583.00
0
-14.50(-2.43%)
Feb 12, 2024
597.50
0
+0.00(+0.00%)
Feb 11, 2024
597.50
0
-0.25(-0.04%)
Feb 10, 2024
591.25
605.50
588.00
597.75
0
+1.00(+0.17%)
Feb 09, 2024
596.75
0
+5.75(+0.97%)
Feb 08, 2024
601.25
602.00
583.75
591.00
0
+2.50(+0.42%)
Feb 07, 2024
588.50
0
-13.50(-2.24%)
Feb 06, 2024
602.00
0
+7.00(+1.18%)
Feb 05, 2024
595.00
0
+4.75(+0.80%)
Feb 04, 2024
590.25
0
-11.50(-1.91%)
Feb 03, 2024
601.50
611.50
595.75
601.75
0
+2.00(+0.33%)
Feb 02, 2024
599.75
0
-1.00(-0.17%)
Feb 01, 2024
595.25
603.00
587.00
600.75
0
-0.75(-0.12%)
Jan 31, 2024
601.50
0
+6.25(+1.05%)
Jan 30, 2024
595.25
0
-10.25(-1.69%)
Jan 29, 2024
605.50
0
+12.00(+2.02%)
Jan 28, 2024
593.50
0
-8.00(-1.33%)
Jan 27, 2024
612.00
614.00
592.25
601.50
0
+0.00(+0.00%)
Jan 26, 2024
612.00
614.00
592.25
601.50
0
-10.50(-1.72%)
Jan 25, 2024
611.50
617.25
606.50
612.00
0
-0.25(-0.04%)
Jan 24, 2024
612.25
0
+1.50(+0.25%)
Jan 23, 2024
610.75
0
+14.25(+2.39%)
Jan 22, 2024
596.50
0
+0.00(+0.00%)
Jan 21, 2024
596.50
0
+3.25(+0.55%)
Jan 20, 2024
586.25
598.00
584.75
593.25
0
+0.00(+0.00%)
Jan 19, 2024
593.25
0
+8.75(+1.50%)
Jan 18, 2024
583.50
587.00
573.25
584.50
0
-1.00(-0.17%)
Jan 17, 2024
585.50
0
+3.00(+0.52%)
Jan 16, 2024
582.50
0
+0.50(+0.09%)
Jan 15, 2024
582.00
0
-15.00(-2.51%)
Jan 13, 2024
604.00
611.75
587.25
597.00
0
+1.00(+0.17%)
Jan 12, 2024
596.00
0
-8.25(-1.37%)
Jan 11, 2024
610.00
614.75
602.00
604.25
0
+0.50(+0.08%)
Jan 10, 2024
603.75
0
-7.00(-1.15%)
Jan 09, 2024
610.75
0
+0.75(+0.12%)
Jan 08, 2024
610.00
0
+13.75(+2.31%)
Jan 07, 2024
596.25
0
-20.75(-3.36%)
Jan 06, 2024
613.00
621.50
611.50
617.00
0
+1.00(+0.16%)
Jan 05, 2024
616.00
0
+3.50(+0.57%)
Jan 04, 2024
601.50
614.50
591.25
612.50
0
-1.00(-0.16%)
Jan 03, 2024
613.50
0
+13.25(+2.21%)
Jan 02, 2024
600.25
0
-6.50(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.