Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.34	44.11	37.73	38.77	863,894	+0.13(+0.33%)
Apr 29, 2020	36.62	39.75	36.37	38.64	637,427	+2.52(+6.98%)
Apr 28, 2020	35.36	36.89	34.95	36.12	393,216	+1.58(+4.59%)
Apr 27, 2020	32.65	34.98	32.65	34.53	588,238	+2.01(+6.17%)
Apr 24, 2020	32.56	32.84	32.13	32.53	484,855	+0.27(+0.84%)
Apr 23, 2020	32.08	32.59	31.88	32.26	468,731	+0.38(+1.19%)
Apr 22, 2020	33.48	33.73	31.55	31.88	491,004	-0.86(-2.61%)
Apr 21, 2020	31.61	33.62	31.61	32.73	388,984	+0.07(+0.22%)
Apr 20, 2020	33.12	34.21	32.28	32.66	381,594	-1.44(-4.22%)
Apr 17, 2020	33.57	34.64	33.57	34.10	376,554	+1.24(+3.78%)
Apr 16, 2020	32.58	33.53	31.10	32.86	361,343	+0.15(+0.47%)
Apr 15, 2020	33.06	33.55	31.51	32.71	449,871	-2.01(-5.78%)
Apr 14, 2020	35.18	35.85	33.78	34.71	421,178	+0.19(+0.55%)
Apr 13, 2020	35.91	36.08	33.53	34.53	318,081	-1.40(-3.91%)
Apr 09, 2020	35.69	36.46	35.38	35.93	1,098,118	+1.33(+3.85%)
Apr 08, 2020	34.79	34.84	33.90	34.60	602,115	+0.40(+1.16%)
Apr 07, 2020	35.39	35.62	33.86	34.20	547,958	+0.75(+2.23%)
Apr 06, 2020	33.73	35.78	32.89	33.45	583,908	+1.84(+5.81%)
Apr 03, 2020	31.91	32.92	30.04	31.62	522,955	-0.40(-1.24%)
Apr 02, 2020	29.63	32.39	29.00	32.01	567,098	+2.05(+6.85%)
Apr 01, 2020	30.85	32.16	29.27	29.96	377,544	-2.78(-8.50%)
Mar 31, 2020	32.18	34.45	32.05	32.74	563,932	+0.32(+1.00%)
Mar 30, 2020	31.46	32.42	29.81	32.42	681,004	+0.41(+1.27%)
Mar 27, 2020	32.51	32.85	30.62	32.01	596,267	-2.59(-7.49%)
Mar 26, 2020	33.15	35.36	32.82	34.61	526,258	+1.91(+5.84%)
Mar 25, 2020	27.28	32.81	26.64	32.70	748,646	+5.44(+19.95%)
Mar 24, 2020	24.35	27.94	24.24	27.26	881,656	+3.81(+16.24%)
Mar 23, 2020	23.47	23.99	21.55	23.45	770,369	-0.49(-2.03%)
Mar 20, 2020	24.82	26.67	22.81	23.94	1,309,499	-0.41(-1.70%)
Mar 19, 2020	21.46	25.06	20.30	24.35	1,295,309	+2.42(+11.04%)
Mar 18, 2020	29.51	29.51	17.64	21.93	1,291,538	-9.27(-29.72%)
Mar 17, 2020	37.39	37.87	31.01	31.20	1,229,473	-5.77(-15.61%)
Mar 16, 2020	35.11	38.93	35.11	36.97	622,832	-4.38(-10.60%)
Mar 13, 2020	38.87	41.46	36.03	41.36	607,152	+4.40(+11.91%)
Mar 12, 2020	40.94	41.10	36.71	36.96	757,754	-7.28(-16.46%)
Mar 11, 2020	45.75	45.81	42.92	44.24	701,166	-2.57(-5.50%)
Mar 10, 2020	47.76	48.48	44.83	46.81	752,624	+0.02(+0.04%)
Mar 09, 2020	47.43	48.07	46.36	46.80	533,710	-3.91(-7.71%)
Mar 06, 2020	50.16	51.49	50.16	50.70	643,586	-1.10(-2.12%)
Mar 05, 2020	53.49	54.16	51.23	51.80	587,905	-2.74(-5.02%)
Mar 04, 2020	54.09	54.57	53.58	54.54	640,251	+1.34(+2.52%)
Mar 03, 2020	52.15	54.54	51.84	53.20	968,216	+1.24(+2.39%)
Mar 02, 2020	48.42	52.03	47.93	51.95	662,870	+3.44(+7.09%)
Feb 28, 2020	45.44	48.60	45.01	48.52	993,038	+1.85(+3.97%)
Feb 27, 2020	48.16	48.61	46.62	46.66	741,956	-2.20(-4.50%)
Feb 26, 2020	51.48	51.72	48.76	48.86	535,914	-2.62(-5.09%)
Feb 25, 2020	53.59	53.97	51.33	51.48	785,816	-2.26(-4.21%)
Feb 24, 2020	54.48	55.58	53.62	53.74	687,273	-1.86(-3.35%)
Feb 21, 2020	54.02	55.94	53.76	55.60	1,365,149	+1.34(+2.47%)
Feb 20, 2020	52.94	54.32	52.81	54.26	443,858	+1.40(+2.64%)
Feb 19, 2020	53.95	54.39	51.88	52.86	531,950	-1.04(-1.92%)
Feb 18, 2020	54.37	54.96	53.57	53.90	364,132	-0.50(-0.91%)
Feb 14, 2020	54.36	55.04	54.12	54.39	721,896	+1.16(+2.18%)
Feb 13, 2020	53.26	53.89	52.78	53.23	378,973	-0.09(-0.17%)
Feb 12, 2020	53.11	54.05	52.45	53.32	399,937	+0.46(+0.86%)
Feb 11, 2020	52.52	53.14	52.20	52.87	450,062	+0.32(+0.61%)
Feb 10, 2020	52.84	53.15	51.66	52.54	436,812	-0.53(-0.99%)
Feb 07, 2020	52.57	53.26	52.37	53.07	403,952	+0.24(+0.46%)
Feb 06, 2020	53.36	54.35	52.63	52.83	591,330	-0.39(-0.74%)
Feb 05, 2020	53.28	54.20	52.96	53.22	548,174	+0.41(+0.78%)
Feb 04, 2020	54.39	55.04	52.65	52.81	861,008	-0.95(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.