Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
-0.17 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.517
8.572
8.499
8.572
316,058
+0.09(+1.07%)
Apr 27, 2017
8.469
8.499
8.463
8.481
160,934
+0.00(+0.00%)
Apr 26, 2017
8.481
8.499
8.457
8.481
156,604
+0.00(+0.00%)
Apr 25, 2017
8.414
8.481
8.414
8.481
291,925
+0.08(+1.01%)
Apr 24, 2017
8.414
8.451
8.378
8.396
209,973
+0.02(+0.29%)
Apr 21, 2017
8.348
8.384
8.330
8.372
272,009
+0.03(+0.36%)
Apr 20, 2017
8.318
8.342
8.305
8.342
183,245
+0.05(+0.58%)
Apr 19, 2017
8.318
8.324
8.269
8.293
269,041
+0.00(+0.05%)
Apr 18, 2017
8.271
8.295
8.241
8.289
248,084
+0.02(+0.22%)
Apr 17, 2017
8.259
8.271
8.211
8.271
183,608
+0.05(+0.59%)
Apr 13, 2017
8.247
8.253
8.211
8.223
259,576
-0.02(-0.22%)
Apr 12, 2017
8.235
8.253
8.211
8.241
241,854
-0.01(-0.15%)
Apr 11, 2017
8.241
8.253
8.193
8.253
218,548
+0.02(+0.22%)
Apr 10, 2017
8.193
8.239
8.193
8.235
223,371
+0.05(+0.59%)
Apr 07, 2017
8.150
8.193
8.150
8.187
178,308
+0.03(+0.37%)
Apr 06, 2017
8.150
8.175
8.132
8.156
187,730
+0.02(+0.22%)
Apr 05, 2017
8.126
8.193
8.126
8.138
301,980
-0.01(-0.07%)
Apr 04, 2017
8.096
8.150
8.084
8.144
225,532
+0.01(+0.07%)
Apr 03, 2017
8.144
8.181
8.108
8.138
269,483
+0.01(+0.15%)
Mar 31, 2017
8.217
8.223
8.126
8.126
605,715
-0.07(-0.88%)
Mar 30, 2017
8.193
8.223
8.181
8.199
272,993
+0.02(+0.29%)
Mar 29, 2017
8.187
8.187
8.138
8.175
277,734
+0.02(+0.22%)
Mar 28, 2017
8.042
8.168
8.042
8.156
231,434
+0.10(+1.19%)
Mar 27, 2017
8.018
8.060
7.994
8.060
166,974
-0.01(-0.07%)
Mar 24, 2017
8.084
8.132
8.039
8.066
243,321
-0.02(-0.22%)
Mar 23, 2017
8.054
8.108
8.042
8.084
158,933
+0.05(+0.60%)
Mar 22, 2017
8.036
8.072
8.030
8.036
179,551
-0.03(-0.32%)
Mar 21, 2017
8.116
8.157
8.044
8.062
238,213
-0.04(-0.48%)
Mar 20, 2017
8.151
8.151
8.086
8.101
253,155
-0.03(-0.40%)
Mar 17, 2017
8.127
8.145
8.116
8.133
131,597
+0.01(+0.07%)
Mar 16, 2017
8.145
8.157
8.092
8.127
210,907
-0.03(-0.37%)
Mar 15, 2017
8.086
8.157
8.086
8.157
185,208
+0.10(+1.26%)
Mar 14, 2017
8.086
8.086
8.038
8.056
102,125
-0.04(-0.44%)
Mar 13, 2017
8.110
8.129
8.074
8.092
149,969
+0.00(+0.00%)
Mar 10, 2017
8.092
8.121
8.074
8.092
227,123
+0.03(+0.37%)
Mar 09, 2017
8.074
8.098
8.032
8.062
197,343
+0.00(+0.00%)
Mar 08, 2017
8.121
8.139
8.062
8.062
154,209
-0.08(-0.95%)
Mar 07, 2017
8.145
8.155
8.111
8.139
148,266
+0.00(+0.00%)
Mar 06, 2017
8.133
8.145
8.127
8.139
124,128
-0.02(-0.29%)
Mar 03, 2017
8.116
8.187
8.116
8.163
187,030
+0.02(+0.29%)
Mar 02, 2017
8.163
8.187
8.139
8.139
236,702
-0.05(-0.58%)
Mar 01, 2017
8.187
8.235
8.169
8.187
279,246
+0.07(+0.81%)
Feb 28, 2017
8.145
8.157
8.121
8.121
212,144
-0.04(-0.44%)
Feb 27, 2017
8.139
8.157
8.121
8.157
162,862
+0.04(+0.44%)
Feb 24, 2017
8.127
8.133
8.086
8.121
242,215
-0.02(-0.29%)
Feb 23, 2017
8.139
8.157
8.110
8.145
211,014
+0.03(+0.37%)
Feb 22, 2017
8.116
8.133
8.098
8.116
148,582
-0.01(-0.15%)
Feb 21, 2017
8.086
8.157
8.080
8.127
294,601
+0.05(+0.67%)
Feb 17, 2017
8.074
8.074
8.074
0
+0.01(+0.15%)
Feb 16, 2017
8.086
8.133
8.038
8.062
223,924
-0.03(-0.31%)
Feb 15, 2017
8.063
8.099
8.052
8.087
372,346
+0.02(+0.29%)
Feb 14, 2017
8.034
8.069
8.010
8.063
216,776
+0.02(+0.30%)
Feb 13, 2017
8.028
8.063
8.025
8.040
209,480
+0.02(+0.30%)
Feb 10, 2017
8.022
8.022
7.998
8.016
250,838
+0.03(+0.37%)
Feb 09, 2017
7.957
8.010
7.957
7.986
176,605
+0.03(+0.37%)
Feb 08, 2017
7.962
7.992
7.951
7.957
299,941
+0.00(+0.00%)
Feb 07, 2017
7.980
7.986
7.945
7.957
215,420
-0.02(-0.22%)
Feb 06, 2017
7.974
7.988
7.957
7.974
103,604
-0.01(-0.15%)
Feb 03, 2017
7.945
8.010
7.945
7.986
196,340
+0.04(+0.52%)
Feb 02, 2017
7.939
7.951
7.921
7.945
166,588
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.