Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	954.71	987.13	954.71	978.57	604	+33.33(+3.53%)
Apr 29, 2015	940.64	953.49	940.64	945.23	154	+15.60(+1.68%)
Apr 28, 2015	942.17	957.16	929.64	929.64	284	-10.09(-1.07%)
Apr 27, 2015	912.82	943.02	910.37	939.73	635	+21.41(+2.33%)
Apr 24, 2015	914.04	918.63	913.43	918.32	342	+14.68(+1.62%)
Apr 23, 2015	916.09	916.09	902.73	903.64	143	-18.04(-1.96%)
Apr 22, 2015	939.12	940.34	920.16	921.69	107	-7.03(-0.76%)
Apr 21, 2015	924.44	929.02	924.44	928.72	55	+2.14(+0.23%)
Apr 20, 2015	931.78	931.78	925.05	926.58	47	-25.69(-2.70%)
Apr 17, 2015	950.12	964.04	945.70	952.27	404	+32.41(+3.52%)
Apr 16, 2015	920.16	927.47	914.35	919.85	84	+7.03(+0.77%)
Apr 15, 2015	918.32	918.32	911.59	912.82	133	-14.68(-1.58%)
Apr 14, 2015	943.40	943.40	924.44	927.50	33	-0.31(-0.03%)
Apr 13, 2015	918.02	927.80	916.18	927.80	102	+8.26(+0.90%)
Apr 10, 2015	918.32	919.54	915.26	919.54	44	-5.81(-0.63%)
Apr 09, 2015	929.02	929.02	925.36	925.36	197	-0.31(-0.03%)
Apr 08, 2015	936.98	943.40	922.30	925.66	169	-13.46(-1.43%)
Apr 07, 2015	915.88	939.12	915.57	939.12	273	+22.93(+2.50%)
Apr 06, 2015	955.02	955.02	915.57	916.18	1,351	-23.85(-2.54%)
Apr 02, 2015	950.74	940.03	940.03	940.03	372	-10.40(-1.09%)
Apr 01, 2015	941.87	968.78	941.87	950.43	405	+8.87(+0.94%)
Mar 31, 2015	942.02	944.93	935.98	941.56	243	+10.40(+1.12%)
Mar 30, 2015	957.77	957.77	930.25	931.17	571	-42.20(-4.34%)
Mar 27, 2015	984.68	985.90	970.61	973.37	436	-12.54(-1.27%)
Mar 26, 2015	992.02	996.61	977.34	985.90	686	+11.93(+1.22%)
Mar 25, 2015	935.75	973.98	935.75	973.98	204	+40.67(+4.36%)
Mar 24, 2015	925.05	933.31	925.05	933.31	252	+13.15(+1.43%)
Mar 23, 2015	918.02	920.16	914.35	920.16	139	+1.53(+0.17%)
Mar 20, 2015	939.12	939.12	918.02	918.63	212	-31.50(-3.32%)
Mar 19, 2015	946.46	951.65	944.93	950.12	104	+8.26(+0.88%)
Mar 18, 2015	977.04	982.23	940.95	941.87	88	-31.19(-3.21%)
Mar 17, 2015	989.27	989.27	970.61	973.06	107	-4.89(-0.50%)
Mar 16, 2015	987.74	987.74	977.34	977.95	164	-35.78(-3.53%)
Mar 13, 2015	1004	1032	1004	1014	460	+21.09(+2.12%)
Mar 12, 2015	1015	1016	992.64	992.64	287	-38.52(-3.74%)
Mar 11, 2015	1055	1055	1031	1031	175	-22.33(-2.12%)
Mar 10, 2015	1049	1053	1046	1053	568	+37.92(+3.73%)
Mar 09, 2015	1022	1022	1010	1016	128	-12.84(-1.25%)
Mar 06, 2015	1005	1032	1005	1028	149	+36.70(+3.70%)
Mar 05, 2015	993.24	993.24	989.57	991.71	55	-3.06(-0.31%)
Mar 04, 2015	1003	1006	993.24	994.77	137	+12.54(+1.28%)
Mar 03, 2015	986.21	987.43	981.01	982.23	394	+13.15(+1.36%)
Mar 02, 2015	985.29	988.66	968.78	969.09	147	-15.90(-1.61%)
Feb 27, 2015	983.15	984.99	978.84	984.99	76	+8.87(+0.91%)
Feb 26, 2015	982.54	982.54	974.89	976.12	40	+12.53(+1.30%)
Feb 25, 2015	969.39	970.31	963.59	963.59	113	-10.39(-1.07%)
Feb 24, 2015	974.59	974.59	973.06	973.98	85	+2.14(+0.22%)
Feb 23, 2015	981.01	981.01	971.84	971.84	36	-0.13(-0.01%)
Feb 20, 2015	998.14	1009	971.97	971.97	113	-22.80(-2.29%)
Feb 19, 2015	993.38	994.77	993.38	994.77	12	+3.98(+0.40%)
Feb 18, 2015	1006	1006	990.80	990.80	137	-8.56(-0.86%)
Feb 17, 2015	1001	1012	993.86	999.36	287	-1.53(-0.15%)
Feb 13, 2015	1016	1001	1001	1001	529	-17.12(-1.68%)
Feb 12, 2015	1035	1036	1018	1018	374	-31.19(-2.97%)
Feb 11, 2015	1053	1062	1040	1049	204	+1.83(+0.17%)
Feb 10, 2015	1061	1074	1046	1047	163	-25.38(-2.37%)
Feb 09, 2015	1067	1076	1054	1073	351	+14.98(+1.42%)
Feb 06, 2015	1040	1065	1037	1058	558	+11.62(+1.11%)
Feb 05, 2015	1064	1073	1045	1046	1,200	-32.72(-3.03%)
Feb 04, 2015	1078	1084	1064	1079	649	+14.07(+1.32%)
Feb 03, 2015	1112	1118	1064	1065	1,932	-65.14(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.