Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.99	44.16	42.92	43.13	103,223	-0.67(-1.54%)
Apr 29, 2021	43.74	44.29	43.39	43.81	72,811	+0.20(+0.46%)
Apr 28, 2021	43.35	43.64	42.97	43.60	53,571	+0.26(+0.61%)
Apr 27, 2021	42.50	43.34	42.21	43.34	95,168	+0.92(+2.17%)
Apr 26, 2021	42.62	42.62	42.06	42.42	28,874	+0.10(+0.23%)
Apr 23, 2021	42.33	42.76	42.22	42.33	63,487	+0.39(+0.92%)
Apr 22, 2021	41.87	42.33	41.63	41.94	82,123	+0.30(+0.72%)
Apr 21, 2021	41.16	41.95	41.16	41.64	78,332	+0.26(+0.63%)
Apr 20, 2021	41.69	41.98	41.27	41.38	32,256	-0.16(-0.38%)
Apr 19, 2021	41.63	41.79	41.31	41.54	38,254	-0.11(-0.25%)
Apr 16, 2021	41.83	41.91	41.52	41.64	30,944	-0.31(-0.73%)
Apr 15, 2021	42.04	42.04	41.47	41.95	49,101	-0.05(-0.13%)
Apr 14, 2021	41.91	42.40	41.82	42.00	28,319	+0.18(+0.44%)
Apr 13, 2021	41.49	41.83	41.12	41.82	25,801	+0.53(+1.27%)
Apr 12, 2021	41.74	41.80	41.20	41.29	44,428	-0.65(-1.55%)
Apr 09, 2021	42.11	42.36	41.70	41.94	42,248	-0.01(-0.02%)
Apr 08, 2021	42.00	42.12	41.64	41.95	33,923	+0.23(+0.55%)
Apr 07, 2021	41.98	42.02	41.50	41.72	40,026	+0.01(+0.02%)
Apr 06, 2021	41.27	42.03	41.27	41.71	22,186	+0.54(+1.32%)
Apr 05, 2021	42.47	42.47	41.15	41.17	96,954	-1.13(-2.67%)
Apr 01, 2021	42.24	42.60	42.13	42.30	88,151	-0.03(-0.06%)
Mar 31, 2021	41.67	42.57	41.53	42.33	75,813	+0.66(+1.58%)
Mar 30, 2021	41.27	41.69	41.10	41.67	88,369	+0.17(+0.40%)
Mar 29, 2021	41.98	42.37	41.45	41.50	39,932	-0.81(-1.92%)
Mar 26, 2021	42.62	42.95	42.12	42.32	38,823	-0.26(-0.62%)
Mar 25, 2021	42.04	42.80	41.65	42.58	267,907	+0.36(+0.85%)
Mar 24, 2021	42.37	42.95	42.12	42.22	72,900	-0.20(-0.47%)
Mar 23, 2021	43.13	43.18	42.23	42.42	31,343	-0.81(-1.88%)
Mar 22, 2021	42.92	43.41	42.25	43.24	115,656	+0.19(+0.45%)
Mar 19, 2021	43.13	43.48	42.86	43.04	178,129	-0.24(-0.55%)
Mar 18, 2021	42.71	43.28	42.59	43.28	74,175	+0.29(+0.67%)
Mar 17, 2021	42.97	43.21	42.77	42.99	44,131	-0.10(-0.22%)
Mar 16, 2021	43.18	43.38	42.53	43.09	141,096	-0.10(-0.22%)
Mar 15, 2021	43.14	43.29	42.83	43.18	66,052	-0.08(-0.18%)
Mar 12, 2021	42.91	43.48	42.83	43.26	67,026	+0.30(+0.69%)
Mar 11, 2021	43.47	43.70	42.82	42.97	90,300	-0.49(-1.13%)
Mar 10, 2021	43.67	43.83	43.02	43.46	134,540	-0.12(-0.28%)
Mar 09, 2021	43.28	44.01	42.91	43.58	123,297	+0.66(+1.53%)
Mar 08, 2021	42.37	43.32	42.05	42.92	168,949	+0.60(+1.41%)
Mar 05, 2021	41.30	42.42	41.16	42.33	137,365	+0.90(+2.18%)
Mar 04, 2021	41.54	41.70	38.88	41.42	383,032	-0.16(-0.38%)
Mar 03, 2021	44.24	44.28	41.55	41.58	254,124	-2.42(-5.49%)
Mar 02, 2021	46.10	46.13	43.89	44.00	152,340	-1.89(-4.12%)
Mar 01, 2021	46.06	46.63	45.61	45.89	571,513	-0.55(-1.19%)
Feb 26, 2021	46.03	46.49	44.87	46.44	313,895	+0.79(+1.73%)
Feb 25, 2021	45.69	47.24	44.72	45.65	250,969	-0.52(-1.12%)
Feb 24, 2021	46.20	46.69	45.63	46.17	231,870	-0.07(-0.15%)
Feb 23, 2021	46.58	47.03	45.96	46.24	205,564	-0.18(-0.38%)
Feb 22, 2021	46.35	46.57	45.83	46.42	86,248	+0.19(+0.42%)
Feb 19, 2021	45.64	46.28	45.24	46.22	66,798	+0.98(+2.17%)
Feb 18, 2021	45.46	45.72	45.10	45.24	54,977	-0.32(-0.69%)
Feb 17, 2021	44.98	45.60	44.66	45.56	74,372	+0.60(+1.34%)
Feb 16, 2021	45.58	45.84	44.91	44.95	108,629	-0.67(-1.46%)
Feb 12, 2021	45.27	45.79	44.84	45.62	150,610	+0.58(+1.28%)
Feb 11, 2021	45.76	45.95	44.41	45.04	182,315	-0.82(-1.79%)
Feb 10, 2021	46.32	46.49	45.16	45.86	117,146	-0.22(-0.49%)
Feb 09, 2021	45.88	46.56	45.47	46.09	122,463	+0.39(+0.85%)
Feb 08, 2021	45.24	45.74	45.24	45.70	149,651	+0.74(+1.65%)
Feb 05, 2021	45.07	45.30	44.73	44.96	81,004	+0.08(+0.17%)
Feb 04, 2021	44.79	45.23	44.32	44.88	89,243	+0.26(+0.58%)
Feb 03, 2021	44.86	45.02	44.17	44.62	76,774	+0.03(+0.06%)
Feb 02, 2021	44.46	45.17	44.08	44.60	149,308	+0.52(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.