Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	253.77	254.16	248.03	249.38	113,256	-4.97(-1.95%)
Apr 29, 2015	260.20	260.20	253.86	254.35	91,712	-7.31(-2.79%)
Apr 28, 2015	260.59	263.80	258.83	261.66	112,926	-0.19(-0.07%)
Apr 27, 2015	259.42	264.83	259.42	261.86	120,524	+3.41(+1.32%)
Apr 24, 2015	259.81	264.00	258.15	258.44	141,412	-1.66(-0.64%)
Apr 23, 2015	254.35	261.17	252.31	260.10	118,349	+5.85(+2.30%)
Apr 22, 2015	248.89	254.74	245.97	254.25	136,089	+7.41(+3.00%)
Apr 21, 2015	253.57	253.57	241.49	246.85	142,374	+6.33(+2.63%)
Apr 20, 2015	233.40	243.92	232.33	240.51	157,197	+7.80(+3.35%)
Apr 17, 2015	229.01	233.79	227.06	232.72	105,124	+0.39(+0.17%)
Apr 16, 2015	233.11	234.86	231.16	232.33	82,666	+1.17(+0.51%)
Apr 15, 2015	233.20	235.64	231.11	231.16	124,061	-2.05(-0.88%)
Apr 14, 2015	238.95	241.10	230.28	233.20	157,343	-4.78(-2.01%)
Apr 13, 2015	234.47	242.07	229.99	237.98	91,018	-0.97(-0.41%)
Apr 10, 2015	249.97	251.23	237.49	238.95	102,016	-12.38(-4.92%)
Apr 09, 2015	249.97	253.28	245.78	251.33	130,025	+0.78(+0.31%)
Apr 08, 2015	241.19	250.75	240.03	250.55	133,117	+10.72(+4.47%)
Apr 07, 2015	237.39	242.37	235.74	239.83	83,270	+3.02(+1.28%)
Apr 06, 2015	235.44	237.88	233.98	236.81	80,441	+2.53(+1.08%)
Apr 02, 2015	226.97	234.28	234.28	234.28	184,684	+8.58(+3.80%)
Apr 01, 2015	216.25	226.87	216.05	225.70	103,122	+9.65(+4.47%)
Mar 31, 2015	222.29	222.48	215.86	216.05	83,259	-5.95(-2.68%)
Mar 30, 2015	217.81	225.12	214.59	222.00	82,293	+5.95(+2.75%)
Mar 27, 2015	215.37	216.93	213.52	216.05	53,457	-0.29(-0.14%)
Mar 26, 2015	213.91	222.00	210.60	216.34	105,279	+2.63(+1.23%)
Mar 25, 2015	212.45	217.22	210.69	213.71	88,421	-0.49(-0.23%)
Mar 24, 2015	214.40	215.76	213.47	214.20	97,020	-0.19(-0.09%)
Mar 23, 2015	208.16	217.22	208.06	214.40	114,544	+5.26(+2.52%)
Mar 20, 2015	202.41	210.11	201.87	209.13	80,756	+6.63(+3.27%)
Mar 19, 2015	203.87	203.87	199.73	202.51	48,895	-2.53(-1.24%)
Mar 18, 2015	208.26	208.94	203.58	205.04	63,517	-3.41(-1.64%)
Mar 17, 2015	204.75	208.45	202.60	208.45	113,968	+4.00(+1.95%)
Mar 16, 2015	200.85	205.62	199.78	204.46	67,186	+4.09(+2.04%)
Mar 13, 2015	200.95	201.43	199.49	200.36	35,832	-0.10(-0.05%)
Mar 12, 2015	200.26	202.41	199.19	200.46	87,380	+0.59(+0.29%)
Mar 11, 2015	199.39	200.36	198.61	199.88	52,776	+0.00(+0.00%)
Mar 10, 2015	198.41	200.26	195.98	199.88	92,151	-0.19(-0.10%)
Mar 09, 2015	198.12	200.36	197.34	200.07	67,608	+2.34(+1.18%)
Mar 06, 2015	201.73	201.73	196.76	197.73	71,930	-3.61(-1.79%)
Mar 05, 2015	195.20	202.46	195.10	201.34	89,712	+6.43(+3.30%)
Mar 04, 2015	191.79	196.37	191.79	194.91	73,424	+3.12(+1.63%)
Mar 03, 2015	188.67	191.98	186.13	191.79	67,034	+0.68(+0.36%)
Mar 02, 2015	186.72	191.40	186.23	191.10	62,314	+4.39(+2.35%)
Feb 27, 2015	191.88	191.88	183.99	186.72	60,030	-3.61(-1.89%)
Feb 26, 2015	192.96	193.35	188.67	190.32	246,124	-3.02(-1.56%)
Feb 25, 2015	199.00	199.55	192.27	193.35	64,957	-5.46(-2.74%)
Feb 24, 2015	200.26	200.26	196.07	198.80	112,046	-1.75(-0.87%)
Feb 23, 2015	195.49	201.34	194.81	200.56	142,692	+5.55(+2.85%)
Feb 20, 2015	192.18	195.29	191.59	195.00	65,902	+2.05(+1.06%)
Feb 19, 2015	187.40	193.93	187.40	192.96	89,280	+6.14(+3.29%)
Feb 18, 2015	185.06	187.79	184.48	186.82	64,746	+1.17(+0.63%)
Feb 17, 2015	183.02	185.65	183.02	185.65	53,258	+2.53(+1.38%)
Feb 13, 2015	183.80	183.11	183.11	183.11	75,821	+0.10(+0.05%)
Feb 12, 2015	181.36	185.21	181.36	183.02	63,808	+1.75(+0.97%)
Feb 11, 2015	181.94	182.14	180.34	181.26	41,104	-0.29(-0.16%)
Feb 10, 2015	182.92	182.92	180.09	181.55	95,759	-0.29(-0.16%)
Feb 09, 2015	182.33	183.50	179.70	181.85	103,749	+0.19(+0.11%)
Feb 06, 2015	180.00	182.04	179.34	181.65	109,968	+1.17(+0.65%)
Feb 05, 2015	181.16	182.53	179.17	180.48	106,821	-0.59(-0.32%)
Feb 04, 2015	183.80	184.19	180.38	181.07	46,691	-0.78(-0.43%)
Feb 03, 2015	180.38	184.48	178.44	181.85	92,778	+2.83(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.