Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
30.28
+0.83 (+2.82%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.855
8.015
7.543
7.944
707,260
-0.12(-1.44%)
Apr 28, 2011
8.078
8.078
7.944
8.060
255,118
+0.01(+0.11%)
Apr 27, 2011
8.158
8.425
7.855
8.051
1,715,782
+0.54(+7.24%)
Apr 26, 2011
7.303
7.579
7.303
7.508
364,188
+0.20(+2.68%)
Apr 25, 2011
7.309
7.312
7.285
7.312
147,124
+0.04(+0.49%)
Apr 21, 2011
7.276
7.321
7.151
7.276
261,068
+0.07(+0.99%)
Apr 20, 2011
7.160
7.298
7.116
7.205
355,080
+0.18(+2.53%)
Apr 19, 2011
7.080
7.151
7.009
7.027
151,318
-0.05(-0.75%)
Apr 18, 2011
7.098
7.143
7.053
7.080
157,780
-0.12(-1.61%)
Apr 15, 2011
7.214
7.240
7.107
7.196
421,628
-0.05(-0.74%)
Apr 14, 2011
7.125
7.258
7.125
7.249
267,150
+0.05(+0.74%)
Apr 13, 2011
7.267
7.401
7.134
7.196
183,526
-0.04(-0.49%)
Apr 12, 2011
7.160
7.285
7.143
7.232
230,215
+0.06(+0.87%)
Apr 11, 2011
7.169
7.214
7.107
7.169
170,068
-0.01(-0.12%)
Apr 08, 2011
7.151
7.303
7.063
7.178
284,108
+0.08(+1.13%)
Apr 07, 2011
7.267
7.267
7.071
7.098
174,919
-0.14(-1.97%)
Apr 06, 2011
7.240
7.294
7.160
7.240
110,765
-0.03(-0.37%)
Apr 05, 2011
7.249
7.303
7.214
7.267
99,697
-0.01(-0.12%)
Apr 04, 2011
7.294
7.321
7.223
7.276
87,312
+0.02(+0.25%)
Apr 01, 2011
7.276
7.321
7.178
7.258
570,979
+0.08(+1.12%)
Mar 31, 2011
7.080
7.187
7.057
7.178
161,810
+0.11(+1.51%)
Mar 30, 2011
7.071
7.071
7.071
7.071
135,836
+0.01(+0.13%)
Mar 29, 2011
7.071
7.080
7.000
7.062
111,399
+0.03(+0.38%)
Mar 28, 2011
7.000
7.071
6.947
7.036
69,676
+0.04(+0.51%)
Mar 25, 2011
6.929
7.053
6.822
7.000
245,221
+0.12(+1.68%)
Mar 24, 2011
6.964
7.009
6.875
6.884
108,530
-0.04(-0.51%)
Mar 23, 2011
6.955
6.982
6.884
6.920
115,508
-0.06(-0.89%)
Mar 22, 2011
6.991
7.045
6.947
6.982
123,392
+0.03(+0.38%)
Mar 21, 2011
6.982
6.982
6.911
6.955
145,950
+0.10(+1.43%)
Mar 18, 2011
6.768
6.875
6.733
6.858
412,429
+0.12(+1.85%)
Mar 17, 2011
6.760
6.768
6.679
6.733
197,668
+0.10(+1.48%)
Mar 16, 2011
6.617
6.724
6.590
6.635
185,266
-0.02(-0.27%)
Mar 15, 2011
6.599
6.688
6.597
6.653
161,585
+0.01(+0.13%)
Mar 14, 2011
6.599
6.679
6.599
6.644
134,469
-0.04(-0.53%)
Mar 11, 2011
6.581
6.706
6.581
6.679
192,222
+0.05(+0.81%)
Mar 10, 2011
6.875
6.884
6.555
6.626
390,084
-0.34(-4.86%)
Mar 09, 2011
6.884
6.991
6.804
6.964
301,478
+0.10(+1.43%)
Mar 08, 2011
6.635
6.902
6.635
6.866
231,302
+0.23(+3.49%)
Mar 07, 2011
6.822
6.822
6.537
6.635
181,030
-0.15(-2.23%)
Mar 04, 2011
6.635
6.866
6.564
6.786
269,227
-0.04(-0.52%)
Mar 03, 2011
6.902
6.947
6.795
6.822
244,733
+0.01(+0.13%)
Mar 02, 2011
6.884
6.911
6.768
6.813
225,168
-0.10(-1.42%)
Mar 01, 2011
6.982
7.125
6.875
6.911
190,283
-0.04(-0.51%)
Feb 28, 2011
6.920
7.009
6.849
6.947
243,262
+0.08(+1.17%)
Feb 25, 2011
6.822
6.955
6.804
6.866
214,781
+0.07(+1.05%)
Feb 24, 2011
6.795
6.813
6.715
6.795
251,256
+0.03(+0.39%)
Feb 23, 2011
6.662
6.777
6.644
6.768
259,906
+0.13(+2.01%)
Feb 22, 2011
6.715
6.742
6.617
6.635
239,622
-0.15(-2.23%)
Feb 18, 2011
6.902
6.911
6.733
6.786
431,018
-0.09(-1.30%)
Feb 17, 2011
6.858
6.911
6.795
6.875
384,306
+0.03(+0.39%)
Feb 16, 2011
6.635
6.902
6.635
6.849
493,429
+0.21(+3.22%)
Feb 15, 2011
6.564
6.688
6.524
6.635
315,149
+0.07(+1.09%)
Feb 14, 2011
6.483
6.581
6.439
6.564
486,415
+0.08(+1.24%)
Feb 11, 2011
6.279
6.501
6.270
6.483
463,262
+0.20(+3.12%)
Feb 10, 2011
6.216
6.288
6.207
6.288
411,851
+0.04(+0.57%)
Feb 09, 2011
6.341
6.377
6.198
6.252
226,434
-0.10(-1.54%)
Feb 08, 2011
6.546
6.768
6.314
6.350
847,855
+0.29(+4.85%)
Feb 07, 2011
6.083
6.118
6.003
6.056
220,843
-0.04(-0.58%)
Feb 04, 2011
6.181
6.190
6.038
6.092
135,458
-0.10(-1.58%)
Feb 03, 2011
6.047
6.207
5.949
6.190
192,814
+0.12(+1.91%)
Feb 02, 2011
6.234
6.261
6.065
6.074
154,165
-0.16(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.