Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3724	3755	3600	3600	683	-152.01(-4.05%)
Apr 29, 2015	3830	3850	3726	3752	272	-134.00(-3.45%)
Apr 28, 2015	3789	3886	3630	3886	684	+96.01(+2.53%)
Apr 27, 2015	3815	3815	3500	3790	433	-25.00(-0.66%)
Apr 24, 2015	3781	3816	3750	3815	325	+16.00(+0.42%)
Apr 23, 2015	3751	3825	3735	3799	279	+21.50(+0.57%)
Apr 22, 2015	3756	3820	3702	3778	356	+29.50(+0.79%)
Apr 21, 2015	3842	3847	3748	3748	367	-99.95(-2.60%)
Apr 20, 2015	3630	3850	3616	3848	923	+225.95(+6.24%)
Apr 17, 2015	3611	3645	3380	3622	1,177	-48.00(-1.31%)
Apr 16, 2015	3725	3750	3652	3670	537	-80.00(-2.13%)
Apr 15, 2015	3800	3855	3715	3750	775	-44.26(-1.17%)
Apr 14, 2015	3800	3867	3755	3794	317	-5.74(-0.15%)
Apr 13, 2015	3864	3885	3780	3800	631	-80.47(-2.07%)
Apr 10, 2015	3934	3942	3818	3880	190	-18.53(-0.48%)
Apr 09, 2015	3950	3950	3818	3899	357	-51.00(-1.29%)
Apr 08, 2015	3851	3941	3815	3950	387	+89.00(+2.31%)
Apr 07, 2015	4009	4039	3860	3861	574	-144.00(-3.60%)
Apr 06, 2015	4171	4232	3956	4005	1,160	-166.95(-4.00%)
Apr 02, 2015	4118	4172	4172	4172	400	+46.95(+1.14%)
Apr 01, 2015	4101	4150	4068	4125	476	-7.00(-0.17%)
Mar 31, 2015	4183	4226	4090	4132	618	-68.00(-1.62%)
Mar 30, 2015	4080	4230	4037	4200	344	+100.00(+2.44%)
Mar 27, 2015	4148	4198	4010	4100	582	-83.00(-1.98%)
Mar 26, 2015	4117	4245	4052	4183	352	+73.02(+1.78%)
Mar 25, 2015	4231	4293	4102	4110	335	-104.02(-2.47%)
Mar 24, 2015	4370	4415	4200	4214	331	-142.00(-3.26%)
Mar 23, 2015	4590	4590	4350	4356	713	-284.00(-6.12%)
Mar 20, 2015	4288	4640	4288	4640	1,077	+345.00(+8.03%)
Mar 19, 2015	4229	4300	4210	4295	240	+45.00(+1.06%)
Mar 18, 2015	4210	4250	4152	4250	132	+37.27(+0.88%)
Mar 17, 2015	4190	4239	4110	4213	332	+22.73(+0.54%)
Mar 16, 2015	4100	4208	4057	4190	399	+95.00(+2.32%)
Mar 13, 2015	4065	4095	4045	4095	312	+20.00(+0.49%)
Mar 12, 2015	3999	4075	3936	4075	470	+93.71(+2.35%)
Mar 11, 2015	3936	4100	3901	3981	631	+43.24(+1.10%)
Mar 10, 2015	3990	3990	3925	3938	224	-100.99(-2.50%)
Mar 09, 2015	3916	4100	3916	4039	324	+119.04(+3.04%)
Mar 06, 2015	4048	4048	3900	3920	342	-128.00(-3.16%)
Mar 05, 2015	4050	4070	4011	4048	302	-22.00(-0.54%)
Mar 04, 2015	4020	4070	3975	4070	343	+50.00(+1.24%)
Mar 03, 2015	4060	4060	3920	4020	1,310	-40.00(-0.99%)
Mar 02, 2015	4019	4075	4001	4060	401	+50.00(+1.25%)
Feb 27, 2015	3995	4010	3958	4010	370	+15.74(+0.39%)
Feb 26, 2015	3900	4000	3900	3994	275	+13.22(+0.33%)
Feb 25, 2015	3981	4002	3900	3981	295	+0.04(+0.00%)
Feb 24, 2015	3901	3981	3900	3981	195	+71.00(+1.82%)
Feb 23, 2015	3885	3925	3725	3910	253	+25.00(+0.64%)
Feb 20, 2015	3852	3885	3805	3885	341	+48.21(+1.26%)
Feb 19, 2015	3909	3950	3837	3837	321	-70.51(-1.80%)
Feb 18, 2015	3951	3951	3860	3907	451	-62.71(-1.58%)
Feb 17, 2015	3868	3975	3825	3970	244	+94.01(+2.43%)
Feb 13, 2015	3965	3876	3876	3876	200	-79.58(-2.01%)
Feb 12, 2015	3948	3962	3915	3956	276	+50.59(+1.30%)
Feb 11, 2015	3900	3925	3876	3905	473	+4.99(+0.13%)
Feb 10, 2015	3894	3900	3825	3900	492	+42.25(+1.10%)
Feb 09, 2015	3835	3862	3765	3858	283	+22.00(+0.57%)
Feb 06, 2015	3694	3836	3685	3836	582	+130.75(+3.53%)
Feb 05, 2015	3981	3990	3700	3705	1,222	-238.00(-6.04%)
Feb 04, 2015	3959	3970	3885	3943	351	-16.00(-0.40%)
Feb 03, 2015	3942	3959	3800	3959	298	+59.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.