Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
32.66
-0.34 (-1.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.640
2.640
2.640
2.640
5,200
+0.00(+0.00%)
Apr 28, 2005
2.640
2.640
2.640
2.640
5,200
+0.00(+0.00%)
Apr 27, 2005
2.640
2.640
2.640
2.640
5,200
+0.00(+0.00%)
Apr 26, 2005
2.640
2.640
2.640
2.640
5,200
+0.00(+0.00%)
Apr 25, 2005
2.640
2.640
2.640
2.640
5,200
-0.16(-5.71%)
Apr 22, 2005
2.800
2.800
2.800
2.800
1,000
+0.00(+0.00%)
Apr 21, 2005
2.800
2.800
2.800
2.800
1,000
+0.00(+0.00%)
Apr 20, 2005
2.800
2.800
2.800
2.800
1,000
+0.00(+0.00%)
Apr 19, 2005
2.800
2.800
2.800
2.800
1,000
+0.00(+0.00%)
Apr 18, 2005
2.800
2.800
2.800
2.800
1,000
+0.00(+0.00%)
Apr 15, 2005
2.800
2.800
2.800
2.800
1,000
+0.00(+0.00%)
Apr 14, 2005
2.800
2.800
2.800
2.800
1,000
-0.18(-6.04%)
Apr 13, 2005
2.980
2.980
2.980
2.980
5,000
+0.00(+0.00%)
Apr 12, 2005
2.980
2.980
2.980
2.980
5,000
+0.00(+0.00%)
Apr 11, 2005
2.980
2.980
2.980
2.980
5,000
+0.00(+0.00%)
Apr 08, 2005
2.980
2.980
2.980
2.980
3,355
+0.00(+0.00%)
Apr 07, 2005
2.980
2.980
2.980
2.980
3,355
+0.08(+2.76%)
Apr 06, 2005
2.900
2.900
2.900
2.900
4,000
+0.00(+0.00%)
Apr 05, 2005
2.900
2.900
2.900
2.900
4,000
+0.00(+0.00%)
Apr 04, 2005
2.900
2.900
2.900
2.900
4,000
+0.00(+0.00%)
Apr 01, 2005
2.900
2.900
2.900
2.900
4,000
+0.00(+0.00%)
Mar 31, 2005
2.900
2.900
2.900
2.900
4,000
+0.00(+0.00%)
Mar 30, 2005
2.900
2.900
2.900
2.900
2,000
+0.00(+0.00%)
Mar 29, 2005
2.900
2.900
2.900
2.900
2,000
+0.00(+0.00%)
Mar 28, 2005
2.900
2.900
2.900
2.900
2,000
+0.00(+0.00%)
Mar 24, 2005
2.900
2.900
2.900
2.900
2,000
+0.00(+0.00%)
Mar 23, 2005
2.900
2.900
2.900
2.900
2,000
-0.15(-4.92%)
Mar 22, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 21, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 18, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 17, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 16, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 15, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 14, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 11, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 10, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 09, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 08, 2005
3.050
3.050
3.050
3.050
500
+0.00(+0.00%)
Mar 07, 2005
3.050
3.050
3.050
3.050
500
+0.03(+0.99%)
Mar 04, 2005
3.020
3.020
3.020
3.020
1,000
+0.00(+0.00%)
Mar 03, 2005
3.020
3.020
3.020
3.020
1,000
-0.08(-2.58%)
Mar 02, 2005
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Mar 01, 2005
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Feb 28, 2005
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Feb 25, 2005
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Feb 24, 2005
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Feb 23, 2005
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Feb 22, 2005
3.100
3.100
3.100
3.100
100
+0.05(+1.64%)
Feb 18, 2005
3.050
3.050
3.050
3.050
1,500
+0.00(+0.00%)
Feb 17, 2005
3.050
3.050
3.050
3.050
1,500
+0.00(+0.00%)
Feb 16, 2005
3.050
3.050
3.050
3.050
1,500
+0.00(+0.00%)
Feb 15, 2005
3.050
3.050
3.050
3.050
1,500
+0.00(+0.00%)
Feb 14, 2005
3.050
3.050
3.050
3.050
1,500
+0.00(+0.00%)
Feb 11, 2005
3.050
3.050
3.050
3.050
1,500
+0.00(+0.00%)
Feb 10, 2005
3.050
3.050
3.050
3.050
1,500
+0.12(+4.10%)
Feb 09, 2005
2.930
2.930
2.930
2.930
1,688
+0.00(+0.00%)
Feb 08, 2005
2.930
2.930
2.930
2.930
1,688
+0.00(+0.00%)
Feb 07, 2005
2.930
2.930
2.930
2.930
1,688
+0.00(+0.00%)
Feb 04, 2005
2.930
2.930
2.930
2.930
1,688
+0.00(+0.00%)
Feb 03, 2005
2.930
2.930
2.930
2.930
1,688
+0.00(+0.00%)
Feb 02, 2005
2.930
2.930
2.930
2.930
1,688
-0.17(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.