Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.10	27.35	26.10	27.35	1,600	+0.35(+1.30%)
Apr 29, 2021	27.01	27.01	27.00	27.00	1,095	+0.48(+1.81%)
Apr 28, 2021	26.66	27.31	26.52	26.52	5,303	-1.48(-5.29%)
Apr 27, 2021		28.00	28.00	28.00	105	+0.00(+0.00%)
Apr 26, 2021	27.35	28.00	27.30	28.00	2,688	+0.80(+2.94%)
Apr 23, 2021	27.74	27.74	26.88	27.20	1,900	+0.00(+0.00%)
Apr 22, 2021	27.20	27.20	27.20	27.20	230	+0.84(+3.19%)
Apr 21, 2021	25.95	26.36	25.95	26.36	575	-2.14(-7.51%)
Apr 20, 2021		28.50	28.50	28.50	40	+0.00(+0.00%)
Apr 19, 2021	28.50	28.50	28.50	28.50	216	+0.04(+0.14%)
Apr 16, 2021	28.46	28.46	28.46	28.46	100	+1.46(+5.41%)
Apr 15, 2021	27.65	27.65	27.00	27.00	1,085	+0.51(+1.93%)
Apr 14, 2021	27.00	27.00	26.49	26.49	10,396	-0.75(-2.75%)
Apr 13, 2021	26.81	27.24	26.81	27.24	762	-0.31(-1.13%)
Apr 12, 2021	26.67	27.55	26.67	27.55	340	+0.97(+3.65%)
Apr 09, 2021	26.69	26.69	26.58	26.58	1,000	-1.22(-4.39%)
Apr 08, 2021	27.31	27.80	27.31	27.80	1,198	-0.20(-0.71%)
Apr 07, 2021	28.10	28.10	28.00	28.00	666	+1.29(+4.83%)
Apr 06, 2021	26.71	26.71	26.71	26.71	354	-1.04(-3.75%)
Apr 05, 2021	27.75	27.75	27.75	27.75	605	+0.00(+0.00%)
Apr 01, 2021	27.80	28.00	27.75	27.75	2,400	+0.25(+0.91%)
Mar 31, 2021	27.50	27.50	27.50	27.50	202	+0.52(+1.93%)
Mar 30, 2021	26.90	26.98	26.90	26.98	700	+0.32(+1.20%)
Mar 29, 2021	27.42	27.42	26.66	26.66	912	-0.18(-0.67%)
Mar 26, 2021	26.84	26.84	26.84	26.84	100	+0.62(+2.35%)
Mar 25, 2021	26.25	26.25	25.88	26.22	25,717	-0.48(-1.79%)
Mar 24, 2021	26.50	26.70	26.50	26.70	56,353	-0.72(-2.63%)
Mar 23, 2021		27.42	27.42	27.42	70	+0.00(+0.00%)
Mar 22, 2021		27.42	27.42	27.42	5	+0.00(+0.00%)
Mar 19, 2021	27.42	27.42	27.42	27.42	1,200	-1.63(-5.61%)
Mar 18, 2021	28.54	29.05	28.54	29.05	951	+0.95(+3.39%)
Mar 17, 2021	27.65	28.10	27.65	28.10	651	+0.10(+0.35%)
Mar 16, 2021	28.00	28.00	28.00	28.00	167	+0.49(+1.78%)
Mar 15, 2021	26.80	27.79	26.80	27.51	2,993	+0.56(+2.08%)
Mar 12, 2021	27.33	27.33	26.67	26.95	3,300	-0.39(-1.43%)
Mar 11, 2021	26.93	27.34	26.93	27.34	1,417	+0.39(+1.43%)
Mar 10, 2021	27.50	27.50	26.69	26.95	65,249	-0.31(-1.12%)
Mar 09, 2021	27.50	27.50	27.26	27.26	1,017	+0.29(+1.07%)
Mar 08, 2021	27.22	27.22	26.97	26.97	983	-0.24(-0.88%)
Mar 05, 2021	27.30	27.30	26.06	27.21	13,300	-0.17(-0.62%)
Mar 04, 2021	28.00	28.00	27.38	27.38	1,658	-0.87(-3.09%)
Mar 03, 2021	28.06	28.89	28.06	28.25	13,179	+0.85(+3.11%)
Mar 02, 2021	26.43	27.40	26.43	27.40	12,675	-0.36(-1.29%)
Mar 01, 2021	28.36	28.36	27.76	27.76	102,977	-1.19(-4.12%)
Feb 26, 2021	29.00	29.00	28.12	28.95	4,500	-0.56(-1.90%)
Feb 25, 2021	30.75	30.75	29.51	29.51	3,367	+1.04(+3.65%)
Feb 24, 2021	29.32	29.32	28.47	28.47	18,134	-1.23(-4.14%)
Feb 23, 2021	29.14	29.70	29.14	29.70	1,469	-0.40(-1.33%)
Feb 22, 2021	30.05	30.10	30.05	30.10	355	+0.72(+2.46%)
Feb 19, 2021	29.34	29.38	29.34	29.38	1,700	-0.62(-2.07%)
Feb 18, 2021	30.00	30.13	30.00	30.00	1,984	+0.30(+1.01%)
Feb 17, 2021		29.70	29.70	29.70	170	+0.00(+0.00%)
Feb 16, 2021	29.58	31.21	29.58	29.70	2,566	+0.14(+0.46%)
Feb 12, 2021		29.56	29.56	29.56	5	+0.00(+0.00%)
Feb 11, 2021	29.56	29.56	29.56	29.56	1,089	+0.21(+0.73%)
Feb 10, 2021	29.35	29.66	28.87	29.35	704	+0.77(+2.69%)
Feb 09, 2021	28.58	28.58	28.58	28.58	686	-0.92(-3.12%)
Feb 08, 2021	29.00	29.70	29.00	29.50	1,078	+1.50(+5.36%)
Feb 05, 2021	28.50	28.50	28.00	28.00	1,700	-0.54(-1.89%)
Feb 04, 2021	28.54	28.54	28.54	28.54	405	-1.38(-4.61%)
Feb 03, 2021	29.79	29.92	28.87	29.92	2,653	-1.57(-4.99%)
Feb 02, 2021	30.32	31.49	30.32	31.49	5,860	+2.74(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.