Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.12	12.24	12.00	12.00	9,033	+0.00(+0.00%)
Apr 29, 2021	12.24	12.36	12.00	12.00	13,255	-0.48(-3.85%)
Apr 28, 2021	12.48	12.54	12.24	12.48	13,115	+0.00(+0.00%)
Apr 27, 2021	12.72	12.84	12.48	12.48	20,784	+0.00(+0.00%)
Apr 26, 2021	12.48	12.84	12.13	12.48	31,197	+0.12(+0.97%)
Apr 23, 2021	12.24	12.60	12.12	12.36	10,675	+0.24(+1.98%)
Apr 22, 2021	11.88	12.60	11.40	12.12	48,345	+0.60(+5.21%)
Apr 21, 2021	11.04	11.76	11.04	11.52	27,342	+0.36(+3.23%)
Apr 20, 2021	11.88	11.88	11.04	11.16	47,688	-0.36(-3.12%)
Apr 19, 2021	11.76	12.00	11.52	11.52	31,872	-0.24(-2.04%)
Apr 16, 2021	12.39	12.39	11.54	11.76	82,683	-0.24(-2.00%)
Apr 15, 2021	12.48	12.72	12.00	12.00	55,398	-0.60(-4.76%)
Apr 14, 2021	12.60	12.96	12.36	12.60	39,323	+0.12(+0.96%)
Apr 13, 2021	12.48	12.84	12.36	12.48	26,404	-0.24(-1.89%)
Apr 12, 2021	12.36	13.56	12.24	12.72	70,104	+0.36(+2.91%)
Apr 09, 2021	12.84	12.96	12.36	12.36	21,866	-0.36(-2.83%)
Apr 08, 2021	12.96	13.08	12.60	12.72	21,965	-0.36(-2.75%)
Apr 07, 2021	13.20	13.44	12.96	13.08	21,123	-0.24(-1.80%)
Apr 06, 2021	13.20	13.56	13.20	13.32	19,734	-0.24(-1.77%)
Apr 05, 2021	13.56	13.92	13.56	13.56	24,482	-0.36(-2.59%)
Apr 01, 2021	13.68	13.92	13.56	13.92	37,641	+0.48(+3.57%)
Mar 31, 2021	13.32	13.68	12.96	13.44	46,093	+0.00(+0.00%)
Mar 30, 2021	12.72	13.68	12.60	13.44	60,988	+0.24(+1.82%)
Mar 29, 2021	13.68	13.68	12.72	13.20	141,591	+0.00(+0.00%)
Mar 26, 2021	13.08	13.44	12.84	13.20	55,725	+0.00(+0.00%)
Mar 25, 2021	13.08	13.56	12.72	13.20	91,528	-0.36(-2.65%)
Mar 24, 2021	14.04	14.64	13.32	13.56	159,306	-1.44(-9.60%)
Mar 23, 2021	15.12	16.56	13.92	15.00	1,565,563	+1.80(+13.64%)
Mar 22, 2021	13.44	13.68	13.20	13.20	47,081	-0.24(-1.79%)
Mar 19, 2021	13.80	13.80	13.09	13.44	41,700	+0.24(+1.82%)
Mar 18, 2021	13.92	14.40	13.20	13.20	57,621	-0.96(-6.78%)
Mar 17, 2021	12.84	14.76	12.60	14.16	103,616	+1.20(+9.26%)
Mar 16, 2021	13.68	13.68	12.72	12.96	34,505	-0.72(-5.26%)
Mar 15, 2021	13.32	13.80	12.60	13.68	88,929	+0.72(+5.56%)
Mar 12, 2021	12.60	13.20	12.60	12.96	55,133	+0.00(+0.00%)
Mar 11, 2021	13.20	13.20	12.60	12.96	34,610	+0.24(+1.89%)
Mar 10, 2021	12.96	13.56	12.60	12.72	36,484	-0.12(-0.93%)
Mar 09, 2021	12.24	12.96	12.00	12.84	57,160	+0.84(+7.00%)
Mar 08, 2021	12.00	12.36	11.76	12.00	43,581	+0.02(+0.20%)
Mar 05, 2021	12.00	12.36	10.92	11.98	95,600	+0.22(+1.84%)
Mar 04, 2021	12.84	12.96	11.64	11.76	104,733	-1.20(-9.26%)
Mar 03, 2021	13.32	13.56	12.84	12.96	39,984	-0.36(-2.70%)
Mar 02, 2021	13.80	14.16	13.20	13.32	30,798	-0.48(-3.48%)
Mar 01, 2021	13.92	14.16	13.20	13.80	40,714	+0.60(+4.55%)
Feb 26, 2021	13.20	14.04	12.36	13.20	94,800	+0.24(+1.85%)
Feb 25, 2021	14.16	14.28	12.96	12.96	118,040	-1.32(-9.24%)
Feb 24, 2021	13.80	14.28	13.68	14.28	89,428	+0.60(+4.39%)
Feb 23, 2021	14.64	14.64	12.84	13.68	177,725	-1.56(-10.24%)
Feb 22, 2021	15.84	16.08	15.00	15.24	74,349	-0.72(-4.51%)
Feb 19, 2021	16.08	16.32	15.48	15.96	80,216	-0.12(-0.75%)
Feb 18, 2021	16.56	16.68	15.60	16.08	62,861	-0.84(-4.96%)
Feb 17, 2021	18.00	18.36	16.44	16.92	157,312	-1.32(-7.24%)
Feb 16, 2021	16.20	18.48	15.72	18.24	353,943	+2.04(+12.59%)
Feb 12, 2021	16.44	16.80	15.24	16.20	265,566	-0.60(-3.57%)
Feb 11, 2021	17.04	20.16	16.32	16.80	885,935	+0.12(+0.72%)
Feb 10, 2021	16.92	17.16	14.64	16.68	167,252	+0.12(+0.72%)
Feb 09, 2021	16.68	16.68	15.60	16.56	123,068	+0.60(+3.76%)
Feb 08, 2021	15.36	16.20	15.12	15.96	191,763	+1.08(+7.26%)
Feb 05, 2021	14.76	15.24	14.16	14.88	159,000	+0.48(+3.33%)
Feb 04, 2021	13.92	14.40	13.68	14.40	70,517	+0.72(+5.26%)
Feb 03, 2021	13.80	14.04	13.44	13.68	45,484	+0.12(+0.88%)
Feb 02, 2021	13.80	14.04	13.44	13.56	54,929	+0.36(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.