Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.34	62.38	60.48	60.99	250,500	-1.01(-1.63%)
Apr 29, 2021	58.76	63.00	58.76	62.00	345,749	+3.58(+6.13%)
Apr 28, 2021	55.68	58.96	55.13	58.42	332,730	+2.79(+5.02%)
Apr 27, 2021	55.40	57.63	55.25	55.63	418,353	+0.12(+0.22%)
Apr 26, 2021	57.63	57.96	54.87	55.51	662,818	-1.49(-2.61%)
Apr 23, 2021	58.99	60.41	55.36	57.00	1,354,600	-3.42(-5.66%)
Apr 22, 2021	59.11	61.63	58.79	60.42	469,069	+1.22(+2.06%)
Apr 21, 2021	58.15	59.55	57.35	59.20	247,160	+0.87(+1.49%)
Apr 20, 2021	60.32	60.88	57.45	58.33	451,388	-2.07(-3.43%)
Apr 19, 2021	58.95	61.45	58.50	60.40	321,628	+1.71(+2.91%)
Apr 16, 2021	59.68	60.56	58.12	58.69	487,600	-0.14(-0.24%)
Apr 15, 2021	60.43	60.64	58.34	58.83	241,637	-0.54(-0.91%)
Apr 14, 2021	58.50	60.55	58.50	59.37	187,575	+1.10(+1.89%)
Apr 13, 2021	59.64	59.86	57.00	58.27	189,911	-1.27(-2.13%)
Apr 12, 2021	59.68	60.56	58.80	59.54	138,788	-0.09(-0.15%)
Apr 09, 2021	60.20	60.92	59.00	59.63	191,400	-0.51(-0.85%)
Apr 08, 2021	59.73	60.68	58.54	60.14	179,007	-0.05(-0.08%)
Apr 07, 2021	60.68	62.06	60.00	60.19	302,155	-0.19(-0.31%)
Apr 06, 2021	58.53	60.48	58.53	60.38	288,337	+1.93(+3.30%)
Apr 05, 2021	60.23	60.28	58.08	58.45	248,182	-1.07(-1.80%)
Apr 01, 2021	58.22	59.78	57.56	59.52	174,100	+1.44(+2.48%)
Mar 31, 2021	60.37	61.66	57.90	58.08	443,778	-2.45(-4.05%)
Mar 30, 2021	57.55	60.58	56.43	60.53	266,226	+3.17(+5.53%)
Mar 29, 2021	59.61	59.87	56.49	57.36	254,202	-2.48(-4.14%)
Mar 26, 2021	59.24	61.08	57.96	59.84	424,900	+1.33(+2.27%)
Mar 25, 2021	54.30	58.63	54.00	58.51	256,692	+4.35(+8.03%)
Mar 24, 2021	55.28	56.72	54.03	54.16	256,130	-0.20(-0.37%)
Mar 23, 2021	56.43	57.00	54.05	54.36	357,978	-3.46(-5.98%)
Mar 22, 2021	60.00	60.69	57.75	57.82	333,811	-2.39(-3.97%)
Mar 19, 2021	58.93	61.06	57.63	60.21	419,300	+1.14(+1.93%)
Mar 18, 2021	59.51	61.24	58.60	59.07	193,224	-0.84(-1.40%)
Mar 17, 2021	62.34	62.51	59.25	59.91	230,423	-2.36(-3.79%)
Mar 16, 2021	61.24	62.37	60.09	62.27	341,491	+0.27(+0.44%)
Mar 15, 2021	61.80	63.42	61.60	62.00	198,494	+0.44(+0.71%)
Mar 12, 2021	59.44	61.56	59.44	61.56	356,800	+2.87(+4.89%)
Mar 11, 2021	59.59	60.56	58.59	58.69	319,220	-0.52(-0.88%)
Mar 10, 2021	58.63	60.00	57.71	59.21	244,703	+1.56(+2.71%)
Mar 09, 2021	60.44	60.48	56.79	57.65	303,220	-2.27(-3.79%)
Mar 08, 2021	57.44	60.49	57.31	59.92	555,496	+2.95(+5.18%)
Mar 05, 2021	57.49	57.49	53.55	56.97	294,100	+1.05(+1.88%)
Mar 04, 2021	59.14	59.58	54.68	55.92	296,195	-3.03(-5.14%)
Mar 03, 2021	58.31	60.79	58.00	58.95	296,174	+0.70(+1.20%)
Mar 02, 2021	59.20	59.93	57.06	58.25	256,021	+0.04(+0.07%)
Mar 01, 2021	57.54	58.38	56.62	58.21	285,253	+2.68(+4.83%)
Feb 26, 2021	54.53	56.14	52.90	55.53	184,300	+0.43(+0.78%)
Feb 25, 2021	54.41	55.91	53.39	55.10	325,254	-0.01(-0.02%)
Feb 24, 2021	54.25	55.38	53.86	55.11	168,268	+1.79(+3.36%)
Feb 23, 2021	52.16	54.19	50.58	53.32	243,360	+0.24(+0.45%)
Feb 22, 2021	51.79	54.09	51.55	53.08	274,006	+0.75(+1.43%)
Feb 19, 2021	53.00	54.05	52.26	52.33	291,400	-0.36(-0.68%)
Feb 18, 2021	49.61	53.20	49.61	52.69	285,593	+2.24(+4.44%)
Feb 17, 2021	49.01	51.48	48.71	50.45	264,501	+0.28(+0.56%)
Feb 16, 2021	52.64	53.11	49.82	50.17	451,651	-3.06(-5.75%)
Feb 12, 2021	52.95	53.61	51.12	53.23	365,800	+0.17(+0.32%)
Feb 11, 2021	54.87	55.12	52.00	53.06	308,873	-1.76(-3.21%)
Feb 10, 2021	54.50	55.81	54.41	54.82	238,721	+0.68(+1.26%)
Feb 09, 2021	53.58	55.09	52.51	54.14	205,457	+1.55(+2.95%)
Feb 08, 2021	52.58	53.15	51.09	52.59	189,897	+0.45(+0.86%)
Feb 05, 2021	51.97	52.58	50.49	52.14	195,700	+0.48(+0.93%)
Feb 04, 2021	48.39	51.66	48.35	51.66	287,300	+3.75(+7.83%)
Feb 03, 2021	46.38	48.08	46.21	47.91	247,435	+1.61(+3.48%)
Feb 02, 2021	47.45	47.83	45.59	46.30	264,289	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.