Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.30	20.50	19.30	19.60	22,398	-0.80(-3.92%)
Apr 28, 2016	19.50	21.00	19.00	20.40	29,829	+0.50(+2.52%)
Apr 27, 2016	21.40	21.40	19.50	19.90	82,293	-1.90(-8.72%)
Apr 26, 2016	26.20	26.50	21.00	21.80	618,435	-1.00(-4.38%)
Apr 25, 2016	21.60	23.00	20.70	22.80	107,254	+1.90(+9.09%)
Apr 22, 2016	20.50	21.60	20.30	20.90	16,578	+0.10(+0.48%)
Apr 21, 2016	19.80	22.30	19.30	20.80	47,767	+1.00(+5.05%)
Apr 20, 2016	19.80	22.60	19.20	19.80	173,753	-0.70(-3.41%)
Apr 19, 2016	18.40	20.60	17.60	20.50	61,130	+2.30(+12.64%)
Apr 18, 2016	17.60	18.31	17.00	18.20	15,970	+0.69(+3.94%)
Apr 15, 2016	17.90	18.40	17.30	17.51	7,123	-0.59(-3.26%)
Apr 14, 2016	17.50	18.80	17.30	18.10	21,964	+0.80(+4.62%)
Apr 13, 2016	16.50	17.80	16.40	17.30	18,441	+0.80(+4.83%)
Apr 12, 2016	17.00	17.00	16.20	16.50	16,525	-0.60(-3.49%)
Apr 11, 2016	17.00	17.80	16.50	17.10	9,757	-0.04(-0.25%)
Apr 08, 2016	18.40	18.50	17.00	17.14	17,042	-0.76(-4.23%)
Apr 07, 2016	18.80	18.80	16.60	17.90	32,534	-0.80(-4.28%)
Apr 06, 2016	17.50	18.80	16.40	18.70	111,368	+1.20(+6.86%)
Apr 05, 2016	13.70	24.80	13.70	17.50	549,672	+4.14(+30.99%)
Apr 04, 2016	13.60	13.60	13.20	13.36	3,457	-0.24(-1.76%)
Apr 01, 2016	13.50	14.60	13.50	13.60	834	+0.40(+3.03%)
Mar 31, 2016	12.98	13.33	12.90	13.20	4,243	-0.10(-0.75%)
Mar 30, 2016	12.60	13.70	12.60	13.30	1,455	+0.55(+4.33%)
Mar 29, 2016	12.50	12.90	12.40	12.75	1,928	-0.15(-1.18%)
Mar 28, 2016	12.60	13.50	12.60	12.90	933	+0.02(+0.12%)
Mar 24, 2016	13.30	12.88	12.88	12.88	6,580	-0.52(-3.85%)
Mar 23, 2016	14.10	14.10	13.40	13.40	1,738	-0.90(-6.29%)
Mar 22, 2016	14.30	14.30	13.80	14.30	216	+0.16(+1.16%)
Mar 21, 2016	14.10	14.30	13.90	14.14	1,902	+0.04(+0.26%)
Mar 18, 2016	14.50	15.40	14.00	14.10	2,950	-0.50(-3.42%)
Mar 17, 2016	15.00	15.00	14.15	14.60	617	+0.90(+6.57%)
Mar 16, 2016	14.80	15.70	13.70	13.70	4,510	-0.90(-6.16%)
Mar 15, 2016	15.60	15.60	14.60	14.60	3,297	-0.50(-3.31%)
Mar 14, 2016	14.40	16.40	14.30	15.10	11,601	+0.70(+4.86%)
Mar 11, 2016	14.20	14.40	13.80	14.40	6,295	+0.70(+5.12%)
Mar 10, 2016	13.60	14.00	13.15	13.70	8,281	+0.20(+1.47%)
Mar 09, 2016	12.20	13.70	12.00	13.50	15,089	+1.40(+11.57%)
Mar 08, 2016	12.00	12.20	11.70	12.10	1,655	+0.10(+0.83%)
Mar 07, 2016	11.70	12.20	11.66	12.00	2,321	+0.00(+0.00%)
Mar 04, 2016	12.00	12.00	11.90	12.00	984	+0.10(+0.84%)
Mar 03, 2016	11.77	12.00	11.70	11.90	832	-0.03(-0.27%)
Mar 02, 2016	11.80	12.21	11.70	11.93	805	+0.03(+0.27%)
Mar 01, 2016	11.75	12.00	11.60	11.90	1,325	+0.10(+0.85%)
Feb 29, 2016	12.20	12.20	11.50	11.80	2,017	-0.40(-3.28%)
Feb 26, 2016	12.24	12.30	11.94	12.20	1,368	+0.30(+2.52%)
Feb 25, 2016	11.60	12.10	11.60	11.90	582	+0.18(+1.54%)
Feb 24, 2016	11.60	11.90	11.60	11.72	1,542	-0.08(-0.67%)
Feb 23, 2016	11.88	12.10	11.70	11.80	991	-0.12(-0.98%)
Feb 22, 2016	11.90	12.20	11.50	11.92	5,268	+0.32(+2.72%)
Feb 19, 2016	11.70	12.00	11.60	11.60	1,064	-0.40(-3.33%)
Feb 18, 2016	12.19	12.19	11.50	12.00	2,347	+0.30(+2.56%)
Feb 17, 2016	11.72	12.00	11.60	11.70	2,460	-0.10(-0.85%)
Feb 16, 2016	11.89	12.12	11.50	11.80	3,051	-0.30(-2.48%)
Feb 12, 2016	11.80	12.10	12.10	12.10	1,910	+0.10(+0.83%)
Feb 11, 2016	12.20	12.40	11.80	12.00	3,818	-0.20(-1.64%)
Feb 10, 2016	12.30	12.40	12.00	12.20	1,070	+0.30(+2.52%)
Feb 09, 2016	11.84	12.20	11.80	11.90	1,298	-0.20(-1.64%)
Feb 08, 2016	11.70	12.25	11.70	12.10	6,388	+0.40(+3.41%)
Feb 05, 2016	12.10	12.10	11.70	11.70	3,221	-0.30(-2.50%)
Feb 04, 2016	12.21	12.60	12.00	12.00	2,663	-0.20(-1.64%)
Feb 03, 2016	12.60	12.60	11.80	12.20	2,958	-0.03(-0.24%)
Feb 02, 2016	12.40	12.50	11.60	12.23	9,073	+0.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.