Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.877	1.904	1.839	1.850	340,075	-0.03(-1.71%)
Apr 29, 2021	1.920	1.936	1.866	1.882	441,597	-0.05(-2.51%)
Apr 28, 2021	1.909	1.952	1.888	1.931	560,179	+0.02(+1.13%)
Apr 27, 2021	1.952	1.968	1.893	1.909	699,758	-0.02(-1.11%)
Apr 26, 2021	1.888	1.985	1.877	1.931	1,519,801	+0.03(+1.41%)
Apr 23, 2021	1.899	1.909	1.861	1.904	306,978	+0.02(+1.14%)
Apr 22, 2021	1.850	1.920	1.839	1.882	426,726	+0.03(+1.74%)
Apr 21, 2021	1.780	1.872	1.753	1.850	733,513	+0.08(+4.24%)
Apr 20, 2021	1.802	1.850	1.764	1.775	543,080	-0.05(-2.66%)
Apr 19, 2021	1.796	1.839	1.753	1.823	575,600	+0.02(+0.89%)
Apr 16, 2021	1.829	1.830	1.732	1.807	807,887	-0.02(-1.18%)
Apr 15, 2021	1.882	1.899	1.802	1.829	786,384	-0.03(-1.73%)
Apr 14, 2021	1.888	1.925	1.850	1.861	681,810	-0.04(-1.98%)
Apr 13, 2021	1.872	1.920	1.872	1.899	590,233	+0.02(+0.86%)
Apr 12, 2021	1.968	1.968	1.861	1.882	565,452	-0.07(-3.58%)
Apr 09, 2021	1.909	2.028	1.904	1.952	692,050	+0.01(+0.55%)
Apr 08, 2021	1.942	1.958	1.872	1.942	423,995	-0.01(-0.55%)
Apr 07, 2021	1.942	1.974	1.909	1.952	369,028	-0.02(-0.82%)
Apr 06, 2021	1.968	2.022	1.931	1.968	375,769	-0.01(-0.27%)
Apr 05, 2021	2.044	2.044	1.931	1.974	389,909	-0.05(-2.39%)
Apr 01, 2021	2.017	2.049	1.971	2.022	549,252	+0.06(+3.01%)
Mar 31, 2021	1.920	1.990	1.909	1.963	382,312	+0.07(+3.69%)
Mar 30, 2021	1.877	1.936	1.812	1.893	520,599	+0.02(+1.15%)
Mar 29, 2021	1.985	1.995	1.866	1.872	782,263	-0.11(-5.44%)
Mar 26, 2021	2.049	2.060	1.947	1.979	748,388	-0.06(-3.16%)
Mar 25, 2021	1.952	2.065	1.936	2.044	699,924	+0.04(+1.88%)
Mar 24, 2021	2.114	2.146	1.990	2.006	1,359,975	-0.10(-4.85%)
Mar 23, 2021	2.232	2.237	2.108	2.108	1,354,516	-0.18(-7.98%)
Mar 22, 2021	2.280	2.334	2.253	2.291	1,483,532	+0.04(+1.91%)
Mar 19, 2021	2.167	2.334	2.108	2.248	2,718,555	+0.06(+2.96%)
Mar 18, 2021	2.200	2.291	2.178	2.184	685,001	-0.05(-2.17%)
Mar 17, 2021	2.210	2.270	2.119	2.232	1,389,685	-0.03(-1.43%)
Mar 16, 2021	2.323	2.340	2.200	2.264	1,120,072	-0.05(-2.32%)
Mar 15, 2021	2.313	2.340	2.275	2.318	910,477	+0.02(+0.94%)
Mar 12, 2021	2.280	2.328	2.237	2.296	866,828	-0.02(-0.93%)
Mar 11, 2021	2.237	2.345	2.205	2.318	1,224,962	+0.10(+4.61%)
Mar 10, 2021	2.210	2.243	2.162	2.216	793,834	+0.03(+1.48%)
Mar 09, 2021	2.173	2.237	2.146	2.184	2,373,597	+0.04(+2.01%)
Mar 08, 2021	2.248	2.253	2.114	2.141	1,636,229	-0.08(-3.40%)
Mar 05, 2021	2.157	2.232	1.893	2.216	3,602,304	+0.08(+3.52%)
Mar 04, 2021	2.264	2.286	2.049	2.141	3,079,673	-0.16(-6.79%)
Mar 03, 2021	2.436	2.463	2.270	2.296	1,830,795	-0.13(-5.53%)
Mar 02, 2021	2.372	2.582	2.329	2.431	4,747,432	+0.08(+3.43%)
Mar 01, 2021	2.323	2.399	2.307	2.350	1,107,146	+0.09(+3.80%)
Feb 26, 2021	2.376	2.376	2.216	2.264	1,628,604	-0.10(-4.10%)
Feb 25, 2021	2.501	2.501	2.313	2.361	1,718,327	-0.17(-6.79%)
Feb 24, 2021	2.587	2.619	2.474	2.533	1,844,527	+0.02(+0.64%)
Feb 23, 2021	2.495	2.539	2.296	2.517	5,253,182	-0.11(-4.29%)
Feb 22, 2021	2.549	2.743	2.490	2.630	6,433,916	+0.08(+2.95%)
Feb 19, 2021	2.512	2.608	2.460	2.555	4,432,318	+0.05(+1.93%)
Feb 18, 2021	2.582	2.635	2.447	2.506	1,802,379	-0.14(-5.28%)
Feb 17, 2021	2.759	2.764	2.565	2.646	2,333,408	-0.13(-4.84%)
Feb 16, 2021	2.856	2.861	2.711	2.781	2,664,787	-0.01(-0.19%)
Feb 12, 2021	2.861	2.861	2.748	2.786	3,133,190	-0.06(-2.26%)
Feb 11, 2021	2.845	2.958	2.764	2.850	9,201,661	+0.15(+5.58%)
Feb 10, 2021	2.694	2.781	2.539	2.700	4,722,695	+0.03(+1.01%)
Feb 09, 2021	2.694	2.711	2.560	2.673	2,824,388	+0.02(+0.81%)
Feb 08, 2021	2.560	2.781	2.544	2.651	6,321,989	+0.15(+5.79%)
Feb 05, 2021	2.555	2.565	2.458	2.506	2,052,350	+0.00(+0.00%)
Feb 04, 2021	2.474	2.522	2.447	2.506	1,257,751	+0.06(+2.64%)
Feb 03, 2021	2.409	2.533	2.404	2.442	1,026,099	+0.06(+2.48%)
Feb 02, 2021	2.458	2.463	2.334	2.383	680,916	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.