Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	69.33	70.57	63.49	66.83	169,240	-2.16(-3.14%)
Apr 29, 2020	70.75	70.75	67.62	69.00	143,263	-0.24(-0.35%)
Apr 28, 2020	69.42	70.83	68.54	69.24	125,652	+0.93(+1.36%)
Apr 27, 2020	68.22	69.50	67.43	68.31	104,497	+0.68(+1.01%)
Apr 24, 2020	69.08	69.22	67.13	67.63	71,276	-0.69(-1.01%)
Apr 23, 2020	70.42	70.73	67.55	68.32	88,121	-1.86(-2.66%)
Apr 22, 2020	71.57	71.75	69.96	70.18	79,891	-0.18(-0.25%)
Apr 21, 2020	70.71	72.50	69.66	70.36	84,595	-0.99(-1.39%)
Apr 20, 2020	69.93	72.05	69.93	71.36	61,993	+0.02(+0.03%)
Apr 17, 2020	73.07	73.24	71.32	71.33	101,876	+0.31(+0.44%)
Apr 16, 2020	68.83	71.03	68.36	71.02	79,706	+2.82(+4.14%)
Apr 15, 2020	67.54	69.31	67.54	68.20	65,364	-0.13(-0.19%)
Apr 14, 2020	68.71	69.16	67.47	68.33	95,092	+1.12(+1.67%)
Apr 13, 2020	68.53	68.69	66.86	67.21	52,742	-1.33(-1.94%)
Apr 09, 2020	67.73	69.35	67.36	68.53	125,594	+1.20(+1.78%)
Apr 08, 2020	70.31	71.45	66.00	67.34	230,662	-2.92(-4.16%)
Apr 07, 2020	73.53	73.53	68.22	70.26	169,976	-1.62(-2.25%)
Apr 06, 2020	70.45	72.24	68.56	71.88	102,622	+3.34(+4.87%)
Apr 03, 2020	65.91	69.11	65.71	68.54	101,261	+1.96(+2.95%)
Apr 02, 2020	65.29	68.26	64.97	66.58	74,783	+0.59(+0.90%)
Apr 01, 2020	72.32	72.91	65.81	65.99	120,656	-6.76(-9.30%)
Mar 31, 2020	69.52	72.80	68.88	72.75	219,407	+3.75(+5.44%)
Mar 30, 2020	61.92	69.15	61.92	69.00	109,761	+7.89(+12.90%)
Mar 27, 2020	60.79	63.28	59.57	61.11	119,081	-1.54(-2.45%)
Mar 26, 2020	61.21	64.48	61.21	62.65	102,398	+1.66(+2.72%)
Mar 25, 2020	63.85	63.87	60.77	60.99	201,474	-2.24(-3.54%)
Mar 24, 2020	63.59	64.83	59.78	63.23	112,392	+1.82(+2.97%)
Mar 23, 2020	61.03	62.01	58.80	61.40	148,923	+0.34(+0.56%)
Mar 20, 2020	60.17	61.94	57.53	61.06	133,828	+0.93(+1.54%)
Mar 19, 2020	58.21	60.77	55.48	60.13	171,859	+1.66(+2.84%)
Mar 18, 2020	58.76	60.34	54.90	58.47	126,083	-3.67(-5.91%)
Mar 17, 2020	58.14	63.11	58.08	62.14	125,285	+4.09(+7.05%)
Mar 16, 2020	55.50	59.70	55.50	58.05	157,404	-2.16(-3.59%)
Mar 13, 2020	58.66	60.47	56.23	60.22	160,741	+4.04(+7.18%)
Mar 12, 2020	57.25	57.25	53.99	56.18	215,744	-2.83(-4.80%)
Mar 11, 2020	58.56	59.56	56.75	59.01	117,354	-0.38(-0.64%)
Mar 10, 2020	60.37	60.74	57.86	59.39	169,321	-0.27(-0.45%)
Mar 09, 2020	61.69	63.32	58.91	59.66	178,479	-4.00(-6.29%)
Mar 06, 2020	61.75	63.80	61.33	63.67	77,421	+0.97(+1.54%)
Mar 05, 2020	63.11	63.69	62.16	62.70	80,155	-0.98(-1.53%)
Mar 04, 2020	63.41	63.86	62.36	63.67	102,065	+1.01(+1.61%)
Mar 03, 2020	60.96	63.74	60.96	62.67	120,199	+1.43(+2.34%)
Mar 02, 2020	59.00	61.48	58.08	61.23	124,029	+4.12(+7.21%)
Feb 28, 2020	59.96	60.18	54.58	57.12	434,541	-3.95(-6.48%)
Feb 27, 2020	60.36	61.92	60.00	61.07	114,713	+0.07(+0.11%)
Feb 26, 2020	61.87	62.76	60.48	61.01	121,237	-0.68(-1.11%)
Feb 25, 2020	63.50	63.50	61.14	61.69	65,795	-1.76(-2.77%)
Feb 24, 2020	63.69	63.93	62.71	63.45	35,140	-0.98(-1.53%)
Feb 21, 2020	64.54	65.08	64.17	64.43	34,532	-0.07(-0.11%)
Feb 20, 2020	64.49	64.76	63.93	64.50	95,423	+0.02(+0.03%)
Feb 19, 2020	63.92	65.16	63.69	64.49	40,203	+0.48(+0.75%)
Feb 18, 2020	65.07	65.34	63.83	64.01	50,728	-1.08(-1.66%)
Feb 14, 2020	64.37	65.82	64.37	65.09	100,401	+0.53(+0.82%)
Feb 13, 2020	64.06	64.62	63.49	64.56	45,639	+0.48(+0.75%)
Feb 12, 2020	64.89	65.49	64.06	64.08	72,345	-0.81(-1.24%)
Feb 11, 2020	63.32	65.81	63.32	64.89	109,409	+1.66(+2.63%)
Feb 10, 2020	62.86	63.85	62.15	63.23	254,515	+0.42(+0.67%)
Feb 07, 2020	64.32	64.71	62.76	62.80	50,876	-1.61(-2.50%)
Feb 06, 2020	64.68	65.42	64.34	64.41	119,296	-0.46(-0.72%)
Feb 05, 2020	66.42	66.42	64.79	64.88	107,157	-1.20(-1.81%)
Feb 04, 2020	66.42	66.96	65.99	66.07	146,736	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.