Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 27, 2018
0.0500
0.0500
0.0500
0.0500
95,000
+0.00(+0.00%)
Apr 20, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 19, 2018
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Apr 18, 2018
0.0500
0.0500
0.0500
0.0500
125,000
-0.00(-9.09%)
Apr 13, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 11, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 10, 2018
0.0500
0.0500
0.0500
0.0500
368,000
+0.00(+0.00%)
Apr 09, 2018
0.0550
0.0550
0.0500
0.0500
308,000
-0.01(-16.67%)
Apr 06, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Apr 05, 2018
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Apr 04, 2018
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Apr 03, 2018
0.0600
0.0600
0.0550
0.0600
143,000
+0.00(+0.00%)
Apr 02, 2018
0.0600
0.0650
0.0600
0.0600
48,200
-0.01(-7.69%)
Mar 29, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 28, 2018
0.0650
0.0700
0.0650
0.0650
274,933
+0.00(+0.00%)
Mar 27, 2018
0.0650
0.0650
0.0650
0.0650
622,000
+0.00(+0.00%)
Mar 26, 2018
0.0600
0.0650
0.0600
0.0650
355,700
+0.01(+8.33%)
Mar 23, 2018
0.0550
0.0600
0.0550
0.0600
114,500
+0.00(+9.09%)
Mar 21, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 20, 2018
0.0500
0.0500
0.0500
0.0500
3,000
-0.00(-9.09%)
Mar 19, 2018
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Mar 16, 2018
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Mar 13, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 12, 2018
0.0600
0.0600
0.0550
0.0600
304,280
+0.00(+0.00%)
Mar 09, 2018
0.0600
0.0600
0.0600
0.0600
55,000
+0.00(+0.00%)
Mar 07, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 05, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Mar 02, 2018
0.0600
0.0650
0.0600
0.0650
51,000
+0.01(+8.33%)
Mar 01, 2018
0.0600
0.0600
0.0600
0.0600
126,000
-0.01(-7.69%)
Feb 28, 2018
0.0750
0.0750
0.0650
0.0650
494,000
-0.01(-13.33%)
Feb 27, 2018
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Feb 26, 2018
0.0650
0.0750
0.0650
0.0700
632,333
+0.01(+16.67%)
Feb 23, 2018
0.0600
0.0600
0.0600
0.0600
70,500
+0.00(+9.09%)
Feb 22, 2018
0.0650
0.0750
0.0550
0.0550
111,200
-0.01(-15.38%)
Feb 21, 2018
0.0650
0.0650
0.0650
0.0650
6,500
+0.00(+0.00%)
Feb 20, 2018
0.0700
0.0750
0.0650
0.0650
170,800
+0.00(+0.00%)
Feb 16, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 15, 2018
0.0800
0.0800
0.0650
0.0650
48,200
-0.01(-18.75%)
Feb 14, 2018
0.0700
0.0800
0.0700
0.0800
467,100
+0.01(+23.08%)
Feb 13, 2018
0.0600
0.0650
0.0600
0.0650
798,000
+0.01(+8.33%)
Feb 12, 2018
0.0600
0.0600
0.0600
0.0600
42,000
+0.00(+0.00%)
Feb 09, 2018
0.0500
0.0650
0.0500
0.0600
1,007,334
+0.01(+20.00%)
Feb 08, 2018
0.0500
0.0500
0.0500
0.0500
108,000
+0.00(+0.00%)
Feb 07, 2018
0.0500
0.0500
0.0450
0.0500
572,400
+0.01(+11.11%)
Feb 06, 2018
0.0450
0.0450
0.0450
0.0450
26,000
-0.01(-10.00%)
Feb 05, 2018
0.0500
0.0500
0.0500
0.0500
59,000
+0.00(+0.00%)
Feb 02, 2018
0.0550
0.0550
0.0500
0.0500
1,016,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.