Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.010 1.010 1.000 1.000 3,000 +0.00(+0.00%)
Apr 29, 2020 0.9900 1.050 0.9900 1.000 13,300 +0.02(+2.04%)
Apr 28, 2020 0.9500 0.9900 0.9500 0.9800 4,500 +0.03(+3.16%)
Apr 27, 2020 0.9900 0.9900 0.9000 0.9500 24,679 -0.04(-4.04%)
Apr 24, 2020 1.050 1.120 0.9900 0.9900 22,848 -0.08(-7.48%)
Apr 23, 2020 1.070 1.070 1.070 1.070 200 +0.02(+1.90%)
Apr 22, 2020 1.170 1.170 1.010 1.050 14,200 -0.12(-10.26%)
Apr 21, 2020 1.210 1.290 1.170 1.170 3,000 +0.00(+0.00%)
Apr 20, 2020 1.090 1.200 1.090 1.170 12,265 +0.08(+7.34%)
Apr 17, 2020 1.090 1.090 1.090 1.090 900 +0.04(+3.81%)
Apr 16, 2020 1.010 1.050 1.010 1.050 4,000 +0.05(+5.00%)
Apr 15, 2020 1.050 1.050 0.9600 1.000 5,700 -0.03(-2.91%)
Apr 14, 2020 1.050 1.050 0.9800 1.030 3,500 +0.05(+5.10%)
Apr 13, 2020 0.9800 0.9800 0.9800 0.9800 500 +0.05(+5.38%)
Apr 09, 2020 0.9300 0.9300 0.9300 0 +0.08(+9.41%)
Apr 08, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 07, 2020 0.9000 0.9000 0.8500 0.8500 1,400 -0.06(-6.59%)
Apr 06, 2020 1.000 1.000 0.8800 0.9100 3,000 -0.01(-1.09%)
Apr 03, 2020 0.8800 0.9500 0.8800 0.9200 8,300 +0.02(+2.22%)
Apr 02, 2020 0.8500 0.9000 0.8400 0.9000 12,000 +0.09(+11.11%)
Apr 01, 2020 0.8500 0.8500 0.8100 0.8100 1,000 -0.01(-1.22%)
Mar 31, 2020 0.8900 0.9000 0.8100 0.8200 9,500 -0.03(-3.53%)
Mar 30, 2020 0.8500 0.8500 0.8500 0.8500 1,750 +0.00(+0.00%)
Mar 27, 2020 0.9400 0.9400 0.8100 0.8500 17,000 -0.10(-10.53%)
Mar 26, 2020 1.000 1.000 0.9500 0.9500 2,000 -0.03(-3.06%)
Mar 25, 2020 1.000 1.020 0.9000 0.9800 1,400 -0.04(-3.92%)
Mar 24, 2020 0.9500 1.020 0.8500 1.020 13,200 +0.02(+2.00%)
Mar 23, 2020 1.100 1.100 1.000 1.000 1,550 +0.00(+0.00%)
Mar 20, 2020 1.000 1.010 1.000 1.000 8,700 +0.10(+11.11%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Mar 17, 2020 1.010 1.020 0.9500 1.020 3,000 +0.01(+0.99%)
Mar 16, 2020 1.110 1.110 0.9300 1.010 7,300 -0.17(-14.41%)
Mar 13, 2020 1.150 1.200 1.120 1.180 6,600 +0.06(+5.36%)
Mar 12, 2020 1.150 1.150 1.030 1.120 10,900 -0.11(-8.94%)
Mar 11, 2020 1.350 1.350 0.9000 1.230 80,094 -0.10(-7.52%)
Mar 10, 2020 1.320 1.350 1.300 1.330 8,000 +0.06(+4.72%)
Mar 09, 2020 1.460 1.460 1.260 1.270 42,800 -0.28(-18.06%)
Mar 06, 2020 1.430 1.550 1.430 1.550 17,650 +0.10(+6.90%)
Mar 05, 2020 1.450 1.450 1.410 1.450 7,468 +0.00(+0.00%)
Mar 04, 2020 1.420 1.450 1.420 1.450 9,800 +0.00(+0.00%)
Mar 03, 2020 1.450 1.450 1.450 1.450 2,900 +0.05(+3.57%)
Mar 02, 2020 1.440 1.480 1.350 1.400 40,750 -0.02(-1.41%)
Feb 28, 2020 1.450 1.500 1.400 1.420 17,000 -0.08(-5.33%)
Feb 27, 2020 1.540 1.560 1.500 1.500 22,500 -0.05(-3.23%)
Feb 26, 2020 1.660 1.660 1.500 1.550 49,300 -0.08(-4.91%)
Feb 25, 2020 1.710 1.710 1.630 1.630 13,500 -0.07(-4.12%)
Feb 24, 2020 1.750 1.750 1.700 1.700 2,450 -0.03(-1.73%)
Feb 21, 2020 1.780 1.780 1.730 1.730 11,465 -0.02(-1.14%)
Feb 20, 2020 1.700 1.750 1.650 1.750 19,460 +0.08(+4.79%)
Feb 19, 2020 1.800 1.800 1.670 1.670 25,100 -0.08(-4.57%)
Feb 18, 2020 1.750 1.750 1.750 1.750 3,800 +0.00(+0.00%)
Feb 14, 2020 1.750 1.750 1.750 0 +0.05(+2.94%)
Feb 13, 2020 1.700 1.700 1.700 1.700 100 -0.03(-1.73%)
Feb 12, 2020 1.690 1.730 1.680 1.730 7,000 +0.07(+4.22%)
Feb 11, 2020 1.650 1.660 1.650 1.660 4,500 +0.02(+1.22%)
Feb 10, 2020 1.650 1.650 1.550 1.640 17,700 +0.04(+2.50%)
Feb 07, 2020 1.650 1.650 1.570 1.600 10,100 +0.00(+0.00%)
Feb 06, 2020 1.630 1.630 1.600 1.600 8,800 -0.04(-2.44%)
Feb 05, 2020 1.680 1.680 1.560 1.640 37,000 +0.00(+0.00%)
Feb 04, 2020 1.700 1.700 1.600 1.640 34,100 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.