Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.00	16.17	15.83	16.14	65,590	+0.29(+1.81%)
Apr 29, 2019	15.86	15.92	15.77	15.85	191,801	-0.09(-0.56%)
Apr 26, 2019	16.22	16.22	15.93	15.94	228,337	-0.22(-1.35%)
Apr 25, 2019	16.05	16.23	15.86	16.16	120,253	+0.10(+0.64%)
Apr 24, 2019	16.20	16.22	16.05	16.06	85,756	-0.19(-1.18%)
Apr 23, 2019	16.36	16.36	16.11	16.25	85,799	-0.13(-0.79%)
Apr 22, 2019	16.51	16.51	16.21	16.38	147,904	-0.12(-0.70%)
Apr 18, 2019	16.12	16.67	16.12	16.49	105,081	+0.38(+2.33%)
Apr 17, 2019	16.06	16.14	15.85	16.12	114,996	+0.35(+2.21%)
Apr 16, 2019	15.82	15.83	15.71	15.77	65,498	+0.01(+0.09%)
Apr 15, 2019	15.37	15.89	15.35	15.75	255,303	+0.10(+0.61%)
Apr 12, 2019	15.59	15.69	15.46	15.66	87,934	+0.16(+1.01%)
Apr 11, 2019	15.39	15.53	15.26	15.50	91,262	+0.14(+0.89%)
Apr 10, 2019	15.29	15.47	15.29	15.37	60,808	+0.18(+1.21%)
Apr 09, 2019	15.22	15.35	15.14	15.18	116,862	-0.12(-0.76%)
Apr 08, 2019	15.00	15.51	14.83	15.30	572,187	+0.54(+3.65%)
Apr 05, 2019	14.97	15.05	14.74	14.76	81,925	-0.23(-1.50%)
Apr 04, 2019	14.79	15.02	14.68	14.98	163,406	+0.31(+2.14%)
Apr 03, 2019	14.58	14.70	14.47	14.67	121,618	+0.05(+0.33%)
Apr 02, 2019	14.63	14.78	14.40	14.62	150,504	+0.08(+0.53%)
Apr 01, 2019	14.35	14.59	14.22	14.55	269,996	+0.22(+1.52%)
Mar 29, 2019	14.47	14.48	14.22	14.33	351,496	-0.07(-0.50%)
Mar 28, 2019	14.27	14.44	14.22	14.40	231,518	-0.24(-1.63%)
Mar 27, 2019	14.58	14.68	14.56	14.64	84,114	-0.03(-0.18%)
Mar 26, 2019	14.53	14.72	14.53	14.66	108,826	+0.29(+2.02%)
Mar 25, 2019	14.43	14.50	14.33	14.37	110,341	-0.25(-1.72%)
Mar 22, 2019	14.68	14.80	14.59	14.63	103,301	-0.16(-1.07%)
Mar 21, 2019	14.53	14.85	14.45	14.78	159,129	+0.28(+1.96%)
Mar 20, 2019	14.52	14.64	14.39	14.50	147,999	+0.02(+0.14%)
Mar 19, 2019	14.38	14.61	14.33	14.48	221,412	+0.02(+0.14%)
Mar 18, 2019	14.37	14.53	14.36	14.46	215,981	+0.07(+0.46%)
Mar 15, 2019	14.29	14.47	14.20	14.39	364,957	+0.20(+1.40%)
Mar 14, 2019	14.25	14.33	14.14	14.20	444,157	-0.01(-0.09%)
Mar 13, 2019	14.13	14.23	13.94	14.21	237,360	+0.13(+0.89%)
Mar 12, 2019	13.85	14.14	13.83	14.08	339,651	+0.36(+2.65%)
Mar 11, 2019	13.63	13.73	13.60	13.72	173,832	+0.13(+0.97%)
Mar 08, 2019	13.49	13.62	13.49	13.59	129,769	+0.09(+0.69%)
Mar 07, 2019	13.61	13.65	13.35	13.49	300,565	-0.14(-1.02%)
Mar 06, 2019	13.45	13.67	13.45	13.63	168,946	+0.15(+1.13%)
Mar 05, 2019	13.26	13.51	13.26	13.48	146,547	+0.29(+2.21%)
Mar 04, 2019	13.15	13.24	13.03	13.19	354,762	+0.30(+2.36%)
Mar 01, 2019	13.13	13.19	12.80	12.89	340,758	-0.34(-2.60%)
Feb 28, 2019	13.47	13.47	13.13	13.23	346,257	-0.46(-3.38%)
Feb 27, 2019	13.82	13.86	13.22	13.69	429,669	-0.23(-1.66%)
Feb 26, 2019	14.00	14.00	13.86	13.92	129,891	-0.12(-0.85%)
Feb 25, 2019	13.93	14.06	13.93	14.04	78,076	+0.03(+0.24%)
Feb 22, 2019	13.96	14.20	13.88	14.01	135,668	+0.14(+1.00%)
Feb 21, 2019	13.83	13.89	13.78	13.87	115,034	+0.07(+0.48%)
Feb 20, 2019	13.90	14.01	13.77	13.81	281,880	-0.37(-2.61%)
Feb 19, 2019	14.39	14.39	13.84	14.18	218,708	-0.44(-3.03%)
Feb 15, 2019	14.68	14.72	14.42	14.62	132,945	-0.08(-0.54%)
Feb 14, 2019	14.76	14.82	14.68	14.70	69,438	-0.20(-1.37%)
Feb 13, 2019	15.33	15.33	14.82	14.90	140,734	-0.43(-2.80%)
Feb 12, 2019	15.44	15.54	15.29	15.33	66,856	-0.11(-0.73%)
Feb 11, 2019	15.41	15.51	15.35	15.45	95,569	-0.36(-2.26%)
Feb 08, 2019	15.84	15.84	15.60	15.80	175,597	-0.10(-0.62%)
Feb 07, 2019	16.05	16.06	15.87	15.90	87,252	-0.18(-1.11%)
Feb 06, 2019	16.10	16.19	15.92	16.08	108,942	-0.05(-0.33%)
Feb 05, 2019	16.21	16.21	16.04	16.13	74,862	-0.08(-0.49%)
Feb 04, 2019	16.47	16.58	16.11	16.21	75,479	-0.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.