Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.56	68.59	67.91	67.92	46,245	-0.85(-1.23%)
Apr 29, 2021	69.04	69.04	68.36	68.77	22,881	+0.00(+0.00%)
Apr 28, 2021	68.58	68.90	68.56	68.76	20,808	+0.04(+0.05%)
Apr 27, 2021	68.61	68.77	68.55	68.73	19,153	-0.26(-0.37%)
Apr 26, 2021	68.98	69.01	68.83	68.99	18,702	+0.03(+0.04%)
Apr 23, 2021	68.58	69.11	68.51	68.96	19,214	+0.62(+0.90%)
Apr 22, 2021	68.58	68.69	68.15	68.34	33,975	-0.27(-0.39%)
Apr 21, 2021	67.82	68.61	67.82	68.61	22,576	+0.75(+1.10%)
Apr 20, 2021	68.22	68.22	67.65	67.86	51,828	-1.00(-1.46%)
Apr 19, 2021	68.99	68.99	68.68	68.87	60,301	-0.12(-0.17%)
Apr 16, 2021	68.67	68.99	68.59	68.99	25,836	+0.55(+0.81%)
Apr 15, 2021	68.32	68.44	68.30	68.43	25,448	+0.49(+0.73%)
Apr 14, 2021	68.04	68.18	67.86	67.94	16,887	-0.04(-0.06%)
Apr 13, 2021	67.72	67.98	67.64	67.98	14,333	+0.31(+0.46%)
Apr 12, 2021	67.71	67.75	67.48	67.67	50,030	-0.29(-0.43%)
Apr 09, 2021	67.74	67.96	67.71	67.96	28,007	+0.23(+0.34%)
Apr 08, 2021	67.66	67.82	67.59	67.73	74,085	+0.39(+0.57%)
Apr 07, 2021	67.16	67.39	67.11	67.35	69,866	+0.10(+0.15%)
Apr 06, 2021	67.14	67.32	67.05	67.25	34,025	-0.65(-0.95%)
Apr 05, 2021	67.49	68.01	67.49	67.89	275,175	+0.87(+1.29%)
Apr 01, 2021	66.56	67.13	66.56	67.02	99,330	+0.64(+0.96%)
Mar 31, 2021	66.33	66.65	66.33	66.39	24,999	-0.34(-0.51%)
Mar 30, 2021	66.60	66.80	66.44	66.73	39,016	-0.15(-0.22%)
Mar 29, 2021	66.76	67.02	66.55	66.88	84,619	-0.17(-0.26%)
Mar 26, 2021	66.42	67.05	66.42	67.05	22,580	+0.88(+1.34%)
Mar 25, 2021	65.78	66.19	65.64	66.17	19,360	+0.53(+0.80%)
Mar 24, 2021	65.82	66.04	65.61	65.64	41,664	-0.29(-0.43%)
Mar 23, 2021	66.40	66.42	65.81	65.93	24,468	-0.87(-1.30%)
Mar 22, 2021	66.69	66.95	66.62	66.79	14,939	+0.15(+0.22%)
Mar 19, 2021	66.55	66.72	66.18	66.65	16,826	+0.29(+0.44%)
Mar 18, 2021	66.63	66.94	66.27	66.35	58,716	-0.52(-0.77%)
Mar 17, 2021	66.24	67.07	66.24	66.87	30,154	+0.42(+0.64%)
Mar 16, 2021	66.48	66.64	66.39	66.44	46,797	+0.12(+0.18%)
Mar 15, 2021	66.12	66.32	65.84	66.32	39,606	+0.17(+0.26%)
Mar 12, 2021	65.73	66.22	65.72	66.15	16,826	+0.06(+0.10%)
Mar 11, 2021	65.88	66.14	65.80	66.08	39,490	+0.29(+0.45%)
Mar 10, 2021	65.81	65.82	65.44	65.79	147,850	+0.41(+0.62%)
Mar 09, 2021	65.31	65.60	65.26	65.38	43,181	+0.75(+1.15%)
Mar 08, 2021	64.58	65.03	64.53	64.64	52,812	-0.27(-0.41%)
Mar 05, 2021	64.74	64.94	64.13	64.91	37,235	+0.57(+0.89%)
Mar 04, 2021	65.23	65.31	64.04	64.33	82,808	-0.66(-1.02%)
Mar 03, 2021	65.28	65.43	64.96	65.00	46,526	-0.42(-0.65%)
Mar 02, 2021	65.56	65.67	65.28	65.42	59,009	-0.04(-0.06%)
Mar 01, 2021	65.20	65.61	65.16	65.46	42,067	+0.99(+1.53%)
Feb 26, 2021	65.27	65.27	64.47	64.47	416,210	-0.99(-1.51%)
Feb 25, 2021	66.59	66.69	65.24	65.46	43,822	-1.07(-1.61%)
Feb 24, 2021	65.89	66.57	65.83	66.53	37,695	+0.14(+0.21%)
Feb 23, 2021	66.18	66.52	65.73	66.39	22,382	+0.13(+0.19%)
Feb 22, 2021	66.31	66.77	66.26	66.26	35,563	-0.32(-0.48%)
Feb 19, 2021	66.89	66.89	66.48	66.58	30,070	+0.05(+0.08%)
Feb 18, 2021	66.34	66.56	66.10	66.53	25,449	-0.26(-0.39%)
Feb 17, 2021	66.68	66.86	66.50	66.79	159,514	-0.30(-0.44%)
Feb 16, 2021	67.28	67.41	67.09	67.09	37,997	+0.25(+0.37%)
Feb 12, 2021	66.30	66.85	66.30	66.84	23,014	+0.46(+0.69%)
Feb 11, 2021	66.34	66.49	66.21	66.38	39,718	+0.42(+0.64%)
Feb 10, 2021	66.41	66.41	65.95	65.96	40,196	-0.22(-0.33%)
Feb 09, 2021	66.15	66.38	66.03	66.19	67,277	+0.39(+0.59%)
Feb 08, 2021	65.96	65.97	65.71	65.80	114,149	+0.39(+0.59%)
Feb 05, 2021	65.38	65.46	65.13	65.41	92,599	+0.31(+0.48%)
Feb 04, 2021	64.82	65.13	64.69	65.10	125,968	+0.02(+0.03%)
Feb 03, 2021	65.03	65.15	64.77	65.08	44,975	+0.08(+0.13%)
Feb 02, 2021	64.70	65.00	64.57	65.00	67,170	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.