Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
34.36
34.67
33.25
33.93
3,432,933
-0.74(-2.14%)
Apr 27, 2001
34.22
34.67
33.67
34.67
4,343,896
+0.53(+1.54%)
Apr 26, 2001
33.63
34.21
33.40
34.14
4,390,287
+1.17(+3.54%)
Apr 25, 2001
32.00
33.46
31.90
32.98
4,980,116
+1.47(+4.67%)
Apr 24, 2001
32.13
32.61
31.37
31.51
3,217,978
-0.72(-2.24%)
Apr 23, 2001
32.71
32.71
31.58
32.23
3,599,479
-0.55(-1.67%)
Apr 20, 2001
32.48
33.28
32.35
32.78
7,851,458
-0.26(-0.80%)
Apr 19, 2001
32.10
33.11
32.10
33.04
4,324,735
+0.42(+1.28%)
Apr 18, 2001
31.26
32.97
30.99
32.62
10,374,149
+1.84(+5.98%)
Apr 17, 2001
29.36
30.89
29.36
30.78
6,321,852
+0.76(+2.54%)
Apr 16, 2001
29.67
30.02
29.29
30.02
6,208,612
-0.14(-0.46%)
Apr 12, 2001
29.05
30.16
28.87
30.16
6,388,990
+1.28(+4.45%)
Apr 11, 2001
29.85
30.01
28.53
28.87
7,242,757
-0.51(-1.75%)
Apr 10, 2001
28.08
30.11
28.04
29.39
12,239,585
+1.90(+6.92%)
Apr 09, 2001
27.49
28.25
26.86
27.49
7,665,894
+0.07(+0.25%)
Apr 06, 2001
27.66
27.90
26.83
27.42
14,024,198
-0.80(-2.83%)
Apr 05, 2001
27.31
28.26
27.28
28.22
10,947,121
+1.71(+6.44%)
Apr 04, 2001
26.38
27.69
26.00
26.51
7,708,396
-0.04(-0.16%)
Apr 03, 2001
27.80
27.96
26.27
26.55
6,751,473
-1.55(-5.51%)
Apr 02, 2001
28.08
28.98
27.49
28.10
4,477,306
-0.22(-0.78%)
Mar 30, 2001
28.25
28.56
27.76
28.32
7,212,358
+0.24(+0.87%)
Mar 29, 2001
28.01
28.18
27.52
28.08
3,060,796
-0.10(-0.37%)
Mar 28, 2001
27.97
28.25
27.67
28.18
7,353,836
-0.55(-1.91%)
Mar 27, 2001
27.42
28.81
27.35
28.73
6,196,654
+1.45(+5.32%)
Mar 26, 2001
27.49
28.20
26.86
27.28
8,122,313
+0.94(+3.56%)
Mar 23, 2001
25.51
26.74
25.31
26.34
10,091,625
+1.40(+5.62%)
Mar 22, 2001
25.68
25.86
24.19
24.94
16,226,329
-1.28(-4.87%)
Mar 21, 2001
27.14
27.65
26.20
26.22
6,107,906
-1.17(-4.26%)
Mar 20, 2001
28.22
28.77
27.14
27.38
6,143,636
-0.76(-2.71%)
Mar 19, 2001
27.59
28.42
27.29
28.15
7,196,078
+0.73(+2.66%)
Mar 16, 2001
27.81
28.46
27.42
27.42
13,946,975
-0.70(-2.49%)
Mar 15, 2001
28.42
28.56
27.96
28.12
7,221,290
-0.10(-0.34%)
Mar 14, 2001
28.11
29.13
27.76
28.22
10,921,908
-1.10(-3.74%)
Mar 13, 2001
28.81
29.43
28.28
29.31
10,585,646
+1.27(+4.53%)
Mar 12, 2001
30.40
30.40
26.79
28.04
12,778,700
-2.48(-8.14%)
Mar 09, 2001
31.59
31.72
30.25
30.53
7,731,015
-1.63(-5.07%)
Mar 08, 2001
32.31
32.52
31.59
32.16
6,463,331
-0.10(-0.32%)
Mar 07, 2001
32.21
32.50
31.99
32.26
3,941,073
+0.16(+0.50%)
Mar 06, 2001
32.28
32.71
31.97
32.10
6,012,963
+0.42(+1.31%)
Mar 05, 2001
31.06
31.75
31.03
31.69
5,534,358
+0.60(+1.92%)
Mar 02, 2001
31.72
31.79
30.92
31.09
5,465,492
-0.87(-2.74%)
Mar 01, 2001
31.76
32.00
31.23
31.96
7,482,059
-0.47(-1.46%)
Feb 28, 2001
33.37
33.48
31.76
32.44
13,896,838
-0.99(-2.95%)
Feb 27, 2001
32.28
33.42
32.28
33.42
13,691,393
-0.37(-1.09%)
Feb 26, 2001
32.90
33.90
32.64
33.79
9,678,428
+1.17(+3.57%)
Feb 23, 2001
33.04
33.32
31.89
32.62
7,470,101
-0.83(-2.49%)
Feb 22, 2001
33.94
33.94
32.69
33.46
8,851,026
-0.33(-0.97%)
Feb 21, 2001
34.36
34.66
33.67
33.78
5,061,948
-0.37(-1.08%)
Feb 20, 2001
33.46
34.59
33.46
34.15
4,278,200
+0.69(+2.05%)
Feb 16, 2001
33.26
33.87
33.11
33.46
4,068,576
-0.20(-0.60%)
Feb 15, 2001
33.00
34.35
32.97
33.66
6,509,577
+0.58(+1.74%)
Feb 14, 2001
33.73
33.80
33.04
33.09
3,661,142
-0.71(-2.11%)
Feb 13, 2001
33.92
34.46
33.80
33.80
3,833,307
-0.25(-0.73%)
Feb 12, 2001
32.97
34.32
32.88
34.05
4,225,614
+1.29(+3.94%)
Feb 09, 2001
33.68
33.77
32.48
32.76
6,901,596
-1.10(-3.24%)
Feb 08, 2001
34.00
34.50
33.66
33.86
3,707,389
+0.16(+0.47%)
Feb 07, 2001
34.01
34.25
33.39
33.70
3,185,706
-0.49(-1.42%)
Feb 06, 2001
34.18
34.50
33.85
34.18
4,070,449
-0.12(-0.34%)
Feb 05, 2001
33.11
34.44
33.07
34.30
5,072,321
+1.19(+3.61%)
Feb 02, 2001
33.00
33.49
32.82
33.11
5,012,964
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.