Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.41	14.56	14.40	14.51	51,790	+0.15(+1.05%)
Apr 29, 2002	14.41	14.46	14.26	14.36	24,505	-0.09(-0.63%)
Apr 26, 2002	14.81	14.81	14.46	14.46	23,242	-0.35(-2.38%)
Apr 25, 2002	14.65	14.81	14.65	14.81	909,497	+0.04(+0.24%)
Apr 24, 2002	14.94	15.00	14.74	14.77	6,063	-0.07(-0.48%)
Apr 23, 2002	15.05	15.05	14.84	14.84	1,894,785	-0.12(-0.79%)
Apr 22, 2002	15.04	15.08	14.94	14.96	8,589	-0.29(-1.92%)
Apr 19, 2002	15.37	15.37	15.22	15.26	45,222	-0.07(-0.47%)
Apr 18, 2002	15.37	15.37	15.14	15.33	12,884	+0.09(+0.57%)
Apr 17, 2002	15.36	15.36	15.23	15.24	28,042	-0.04(-0.26%)
Apr 16, 2002	15.20	15.33	15.20	15.28	8,842	+0.26(+1.74%)
Apr 15, 2002	15.08	15.08	14.95	15.02	19,200	-0.04(-0.26%)
Apr 12, 2002	15.02	15.06	14.90	15.06	41,937	+0.18(+1.22%)
Apr 11, 2002	15.20	15.20	14.87	14.88	47,748	-0.49(-3.22%)
Apr 10, 2002	15.15	15.37	15.15	15.37	36,127	+0.29(+1.89%)
Apr 09, 2002	15.32	15.32	15.08	15.08	29,053	-0.23(-1.50%)
Apr 08, 2002	15.04	15.31	15.01	15.31	96,760	+0.05(+0.34%)
Apr 05, 2002	15.47	15.47	15.22	15.26	12,126	-0.13(-0.85%)
Apr 04, 2002	15.24	15.39	15.24	15.39	1,282,643	+0.09(+0.57%)
Apr 03, 2002	15.40	15.40	15.26	15.31	8,084	-0.19(-1.23%)
Apr 02, 2002	15.63	15.63	15.50	15.50	26,274	-0.19(-1.24%)
Apr 01, 2002	15.62	15.69	15.56	15.69	26,779	-0.08(-0.48%)
Mar 29, 2002	15.72	15.79	15.72	15.77	24,000	+0.00(+0.00%)
Mar 28, 2002	15.72	15.79	15.72	15.77	24,000	+0.15(+0.94%)
Mar 27, 2002	15.63	15.70	15.57	15.62	41,180	+0.04(+0.23%)
Mar 26, 2002	15.63	15.72	15.56	15.58	41,685	+0.07(+0.43%)
Mar 25, 2002	15.77	15.77	15.52	15.52	10,863	-0.25(-1.56%)
Mar 22, 2002	15.75	15.90	15.73	15.76	44,716	-0.11(-0.67%)
Mar 21, 2002	15.69	15.88	15.69	15.87	38,653	+0.13(+0.86%)
Mar 20, 2002	15.98	15.98	15.73	15.73	61,391	-0.32(-1.97%)
Mar 19, 2002	16.12	16.15	16.05	16.05	34,864	+0.01(+0.05%)
Mar 18, 2002	16.16	16.16	15.92	16.04	58,359	+0.02(+0.10%)
Mar 15, 2002	15.94	16.04	15.93	16.03	44,716	+0.12(+0.77%)
Mar 14, 2002	15.95	15.95	15.90	15.90	3,536	-0.00(-0.02%)
Mar 13, 2002	15.91	15.95	15.89	15.91	3,789	-0.14(-0.89%)
Mar 12, 2002	16.04	16.05	15.93	16.05	10,610	-0.05(-0.32%)
Mar 11, 2002	16.06	16.25	16.06	16.10	20,716	+0.00(+0.02%)
Mar 08, 2002	16.18	16.24	16.02	16.10	53,053	+0.11(+0.69%)
Mar 07, 2002	16.07	16.15	15.86	15.99	26,779	-0.06(-0.35%)
Mar 06, 2002	15.80	16.09	15.77	16.04	12,379	+0.23(+1.48%)
Mar 05, 2002	15.91	15.93	15.81	15.81	9,852	-0.14(-0.89%)
Mar 04, 2002	15.59	15.95	15.59	15.95	11,368	+0.38(+2.44%)
Mar 01, 2002	15.39	15.60	15.39	15.57	13,137	+0.33(+2.18%)
Feb 28, 2002	15.23	15.24	15.23	15.24	4,294	+0.00(+0.00%)
Feb 27, 2002	15.44	15.49	15.20	15.24	12,126	-0.08(-0.49%)
Feb 26, 2002	15.32	15.33	15.19	15.31	9,600	-0.03(-0.21%)
Feb 25, 2002	15.22	15.39	15.16	15.35	14,147	+0.55(+3.72%)
Feb 22, 2002	14.96	14.96	14.80	14.80	505	-0.14(-0.93%)
Feb 21, 2002	15.18	15.27	14.93	14.93	13,642	-0.38(-2.48%)
Feb 20, 2002	15.05	15.31	14.88	15.31	22,737	+0.21(+1.39%)
Feb 19, 2002	15.17	15.17	15.10	15.10	1,010	-0.29(-1.90%)
Feb 18, 2002	15.54	15.54	15.36	15.40	22,737	+0.00(+0.00%)
Feb 15, 2002	15.54	15.54	15.36	15.40	22,737	-0.25(-1.62%)
Feb 14, 2002	15.70	15.77	15.56	15.65	33,348	-0.06(-0.35%)
Feb 13, 2002	15.67	15.71	15.65	15.71	18,947	+0.21(+1.33%)
Feb 12, 2002	15.48	15.57	15.40	15.50	36,632	-0.09(-0.58%)
Feb 11, 2002	15.53	15.59	15.53	15.59	2,526	+0.26(+1.68%)
Feb 08, 2002	15.20	15.33	15.11	15.33	13,137	+0.23(+1.52%)
Feb 07, 2002	15.23	15.24	15.06	15.10	19,200	-0.09(-0.60%)
Feb 06, 2002	15.30	15.30	15.12	15.20	19,705	-0.24(-1.56%)
Feb 05, 2002	15.18	15.44	15.18	15.44	2,526	+0.18(+1.17%)
Feb 04, 2002	15.71	15.71	15.26	15.26	81,854	-0.44(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.