Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
16.81
17.15
16.81
17.10
396,372
+0.24(+1.40%)
Apr 29, 2002
16.94
16.96
16.64
16.86
388,036
-0.07(-0.44%)
Apr 26, 2002
16.94
17.03
16.85
16.94
289,942
-0.07(-0.44%)
Apr 25, 2002
16.88
17.10
16.65
17.01
572,918
+0.14(+0.80%)
Apr 24, 2002
17.05
17.19
16.79
16.87
680,605
-0.44(-2.55%)
Apr 23, 2002
17.03
17.51
16.95
17.32
653,426
+0.29(+1.72%)
Apr 22, 2002
17.20
17.39
16.97
17.02
167,638
-0.18(-1.02%)
Apr 19, 2002
17.14
17.32
16.81
17.20
357,089
+0.06(+0.36%)
Apr 18, 2002
17.26
17.51
17.14
17.14
578,285
-0.12(-0.68%)
Apr 17, 2002
17.01
17.31
16.95
17.26
339,617
+0.54(+3.22%)
Apr 16, 2002
16.79
16.91
16.65
16.72
407,449
-0.02(-0.11%)
Apr 15, 2002
16.44
16.90
16.44
16.73
590,276
+0.56(+3.49%)
Apr 12, 2002
16.70
16.71
16.09
16.17
897,576
-0.89(-5.23%)
Apr 11, 2002
17.03
17.47
16.90
17.06
359,373
-0.07(-0.38%)
Apr 10, 2002
16.68
17.17
16.64
17.13
302,389
+0.46(+2.73%)
Apr 09, 2002
17.02
17.02
16.57
16.67
323,972
-0.35(-2.03%)
Apr 08, 2002
17.01
17.27
16.78
17.02
500,975
+0.42(+2.56%)
Apr 05, 2002
16.82
16.92
16.46
16.59
481,676
-0.23(-1.35%)
Apr 04, 2002
17.25
17.45
16.73
16.82
547,338
-0.52(-3.00%)
Apr 03, 2002
17.60
17.60
17.15
17.34
545,511
-0.37(-2.08%)
Apr 02, 2002
17.65
17.85
17.58
17.71
600,554
+0.20(+1.13%)
Apr 01, 2002
17.08
17.63
17.08
17.51
708,925
+0.41(+2.41%)
Mar 29, 2002
17.09
17.40
17.08
17.10
982,081
+0.00(+0.00%)
Mar 28, 2002
17.09
17.40
17.08
17.10
353,891
-0.20(-1.16%)
Mar 27, 2002
16.97
17.32
16.95
17.30
388,949
+0.60(+3.59%)
Mar 26, 2002
16.75
16.83
16.45
16.70
382,783
-0.05(-0.29%)
Mar 25, 2002
16.57
16.94
16.51
16.75
334,592
+0.14(+0.82%)
Mar 22, 2002
17.12
17.12
16.58
16.62
347,154
-0.63(-3.68%)
Mar 21, 2002
17.30
17.38
16.94
17.25
498,120
-0.05(-0.28%)
Mar 20, 2002
17.32
17.47
17.05
17.30
346,583
-0.10(-0.55%)
Mar 19, 2002
17.01
17.51
17.01
17.40
411,560
+0.39(+2.29%)
Mar 18, 2002
16.84
17.07
16.64
17.01
333,222
+0.25(+1.46%)
Mar 15, 2002
16.59
16.85
16.51
16.76
11,419
+0.40(+2.46%)
Mar 14, 2002
16.31
16.39
16.06
16.36
312,781
+0.06(+0.35%)
Mar 13, 2002
16.41
16.59
16.17
16.30
521,873
-0.09(-0.53%)
Mar 12, 2002
16.20
16.44
16.20
16.39
519,932
-0.12(-0.74%)
Mar 11, 2002
16.73
16.79
16.38
16.51
599,412
-0.16(-0.95%)
Mar 08, 2002
17.09
17.11
16.40
16.67
581,711
-0.42(-2.48%)
Mar 07, 2002
16.98
17.40
16.98
17.09
477,222
+0.22(+1.30%)
Mar 06, 2002
16.33
16.88
16.29
16.87
970,661
+0.61(+3.77%)
Mar 05, 2002
16.46
16.46
16.07
16.26
255,226
-0.04(-0.27%)
Mar 04, 2002
16.04
16.31
16.04
16.31
257,168
+0.27(+1.67%)
Mar 01, 2002
15.85
16.05
15.78
16.04
368,394
+0.19(+1.19%)
Feb 28, 2002
15.44
15.85
15.44
15.85
572,576
+0.42(+2.69%)
Feb 27, 2002
15.67
15.85
15.38
15.43
406,764
-0.23(-1.45%)
Feb 26, 2002
15.66
15.67
15.36
15.66
339,274
+0.01(+0.06%)
Feb 25, 2002
15.00
15.68
15.00
15.65
683,231
+0.70(+4.69%)
Feb 22, 2002
14.65
15.08
14.61
14.95
434,628
+0.40(+2.74%)
Feb 21, 2002
14.36
14.75
14.34
14.55
336,534
+0.30(+2.09%)
Feb 20, 2002
14.34
14.42
14.15
14.26
375,931
-0.08(-0.58%)
Feb 19, 2002
14.10
14.46
14.07
14.34
339,503
+0.01(+0.09%)
Feb 18, 2002
14.45
14.49
14.27
14.33
266,075
+0.00(+0.00%)
Feb 15, 2002
14.45
14.49
14.27
14.33
265,961
-0.12(-0.85%)
Feb 14, 2002
14.23
14.54
14.22
14.45
352,064
+0.22(+1.54%)
Feb 13, 2002
14.05
14.23
13.96
14.23
600,097
+0.12(+0.84%)
Feb 12, 2002
13.99
14.19
13.90
14.11
511,253
-0.10(-0.68%)
Feb 11, 2002
13.92
14.33
13.85
14.21
515,021
+0.12(+0.84%)
Feb 08, 2002
13.97
14.10
13.78
14.09
934,804
+0.12(+0.88%)
Feb 07, 2002
13.97
13.99
13.74
13.97
948,279
-0.02(-0.16%)
Feb 06, 2002
13.69
14.08
13.69
13.99
851,898
+0.30(+2.21%)
Feb 05, 2002
13.57
13.79
13.47
13.69
580,798
-0.06(-0.45%)
Feb 04, 2002
14.12
14.13
13.73
13.75
354,462
-0.43(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.