Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
31.66
31.66
30.83
30.86
3,583,800
-0.65(-2.06%)
Apr 29, 2003
30.73
31.60
30.60
31.51
4,002,300
+1.01(+3.31%)
Apr 28, 2003
30.00
30.65
29.92
30.50
2,781,200
+0.58(+1.94%)
Apr 25, 2003
30.30
30.30
29.75
29.92
3,093,900
+0.10(+0.34%)
Apr 24, 2003
30.77
30.77
29.50
29.82
4,997,300
-0.94(-3.06%)
Apr 23, 2003
31.19
31.26
30.57
30.76
3,416,600
-0.43(-1.38%)
Apr 22, 2003
30.54
31.19
30.20
31.19
2,373,800
+0.65(+2.13%)
Apr 21, 2003
30.99
31.34
30.36
30.54
2,247,800
-0.19(-0.62%)
Apr 17, 2003
30.43
30.92
30.01
30.73
3,183,000
+0.30(+0.99%)
Apr 16, 2003
31.83
31.83
30.37
30.43
4,488,300
-1.50(-4.70%)
Apr 15, 2003
32.10
32.15
31.50
31.93
2,753,900
-0.20(-0.62%)
Apr 14, 2003
31.18
32.19
31.06
32.13
2,394,200
+1.03(+3.31%)
Apr 11, 2003
31.23
31.60
31.00
31.10
1,889,000
-0.04(-0.13%)
Apr 10, 2003
30.25
31.14
30.15
31.14
2,599,100
+0.27(+0.87%)
Apr 09, 2003
31.84
31.88
30.83
30.87
2,473,000
-0.59(-1.88%)
Apr 08, 2003
31.37
31.61
31.09
31.46
2,334,000
-0.04(-0.13%)
Apr 07, 2003
32.23
32.74
31.50
31.50
3,461,100
-0.04(-0.13%)
Apr 04, 2003
31.30
32.08
31.30
31.54
4,159,100
-0.01(-0.03%)
Apr 03, 2003
30.90
32.30
30.40
31.55
6,646,000
+0.90(+2.94%)
Apr 02, 2003
30.09
30.87
29.92
30.65
2,597,500
+1.23(+4.18%)
Apr 01, 2003
29.48
29.65
29.15
29.42
2,677,700
-0.06(-0.20%)
Mar 31, 2003
29.51
29.85
29.01
29.48
2,845,600
-0.47(-1.57%)
Mar 28, 2003
30.20
30.26
29.76
29.95
2,269,300
-0.57(-1.87%)
Mar 27, 2003
30.50
30.64
29.87
30.52
2,515,000
-0.12(-0.39%)
Mar 26, 2003
30.65
30.93
30.28
30.64
2,376,100
+0.03(+0.10%)
Mar 25, 2003
30.40
30.90
30.14
30.61
3,933,500
+0.11(+0.36%)
Mar 24, 2003
31.87
31.89
29.80
30.50
5,034,100
-1.32(-4.15%)
Mar 21, 2003
31.11
31.90
30.63
31.82
3,284,700
+1.00(+3.24%)
Mar 20, 2003
30.45
30.99
30.00
30.82
2,456,900
-0.07(-0.23%)
Mar 19, 2003
31.00
31.02
30.31
30.89
3,101,700
-0.11(-0.35%)
Mar 18, 2003
31.19
31.27
30.30
31.00
3,526,400
+0.11(+0.36%)
Mar 17, 2003
29.10
30.99
28.75
30.89
4,530,400
+1.71(+5.86%)
Mar 14, 2003
28.76
29.35
28.74
29.18
2,463,100
+0.49(+1.71%)
Mar 13, 2003
28.37
28.69
27.50
28.69
3,247,400
+0.72(+2.57%)
Mar 12, 2003
27.75
28.00
27.52
27.97
2,354,900
+0.22(+0.79%)
Mar 11, 2003
27.65
28.08
27.51
27.75
2,158,800
+0.06(+0.22%)
Mar 10, 2003
28.20
28.28
27.67
27.69
1,829,300
-0.70(-2.47%)
Mar 07, 2003
27.55
28.50
27.50
28.39
2,395,500
+0.34(+1.21%)
Mar 06, 2003
28.02
28.65
27.70
28.05
3,519,000
-0.34(-1.20%)
Mar 05, 2003
27.33
28.39
27.33
28.39
2,693,700
+0.23(+0.82%)
Mar 04, 2003
28.05
28.60
28.01
28.16
3,813,900
+0.42(+1.51%)
Mar 03, 2003
28.20
28.38
27.55
27.74
2,981,800
-0.40(-1.42%)
Feb 28, 2003
28.18
28.56
27.74
28.14
3,067,800
+0.06(+0.21%)
Feb 27, 2003
27.60
28.10
27.32
28.08
3,094,800
+0.57(+2.07%)
Feb 26, 2003
28.15
28.34
27.45
27.51
2,207,700
-0.79(-2.79%)
Feb 25, 2003
27.60
28.30
27.25
28.30
2,488,700
+0.37(+1.32%)
Feb 24, 2003
28.64
28.64
27.83
27.93
2,382,300
-0.65(-2.27%)
Feb 21, 2003
28.12
28.85
28.12
28.58
2,372,300
+0.20(+0.70%)
Feb 20, 2003
28.88
28.90
28.25
28.38
2,457,200
-0.22(-0.77%)
Feb 19, 2003
28.88
29.18
28.33
28.60
2,541,300
-0.32(-1.11%)
Feb 18, 2003
28.45
29.56
28.45
28.92
3,428,900
+0.67(+2.37%)
Feb 14, 2003
27.08
28.25
26.90
28.25
3,861,700
+0.90(+3.29%)
Feb 13, 2003
28.00
28.00
26.90
27.35
3,334,200
-0.56(-2.01%)
Feb 12, 2003
28.42
28.68
27.70
27.91
2,079,100
-0.41(-1.45%)
Feb 11, 2003
28.67
28.95
28.07
28.32
1,929,900
-0.03(-0.11%)
Feb 10, 2003
28.39
28.48
27.60
28.35
2,562,600
-0.10(-0.35%)
Feb 07, 2003
28.98
29.19
28.23
28.45
2,090,800
-0.15(-0.52%)
Feb 06, 2003
28.77
29.10
28.42
28.60
2,198,700
-0.29(-1.00%)
Feb 05, 2003
29.15
29.57
28.76
28.89
3,051,700
-0.06(-0.21%)
Feb 04, 2003
29.08
29.48
28.71
28.95
3,975,800
-0.10(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.