Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Inc
(NY:
PII
)
84.35
+0.53 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
15.74
15.92
15.56
15.68
565,127
-0.00(-0.02%)
Apr 29, 2004
16.14
16.16
15.46
15.69
1,019,198
-0.44(-2.70%)
Apr 28, 2004
16.36
16.36
16.05
16.12
513,428
-0.17(-1.05%)
Apr 27, 2004
16.41
16.56
16.27
16.29
506,316
-0.07(-0.40%)
Apr 26, 2004
16.55
16.62
16.28
16.36
462,003
-0.20(-1.21%)
Apr 23, 2004
16.78
16.78
16.53
16.56
298,702
-0.22(-1.31%)
Apr 22, 2004
16.74
16.82
16.58
16.78
504,402
+0.04(+0.22%)
Apr 21, 2004
16.63
16.77
16.43
16.74
486,895
+0.24(+1.46%)
Apr 20, 2004
16.82
16.82
16.48
16.50
388,422
-0.23(-1.38%)
Apr 19, 2004
16.60
16.79
16.47
16.73
597,678
+0.20(+1.24%)
Apr 16, 2004
16.34
16.72
16.13
16.53
1,217,513
+0.01(+0.04%)
Apr 15, 2004
17.12
17.59
16.52
16.52
1,410,630
-0.60(-3.50%)
Apr 14, 2004
16.98
17.13
16.77
17.12
498,931
+0.05(+0.28%)
Apr 13, 2004
17.31
17.38
17.01
17.07
632,964
-0.15(-0.89%)
Apr 12, 2004
17.00
17.33
16.96
17.23
353,683
+0.32(+1.88%)
Apr 08, 2004
17.11
17.13
16.87
16.91
340,553
-0.14(-0.84%)
Apr 07, 2004
17.18
17.22
16.93
17.05
298,155
-0.23(-1.33%)
Apr 06, 2004
16.88
17.34
16.78
17.28
583,454
+0.30(+1.74%)
Apr 05, 2004
16.77
17.00
16.56
16.98
618,193
+0.21(+1.26%)
Apr 02, 2004
16.73
16.82
16.54
16.77
458,447
+0.31(+1.87%)
Apr 01, 2004
16.61
16.70
16.30
16.47
638,982
-0.15(-0.88%)
Mar 31, 2004
16.43
16.65
16.36
16.61
530,935
+0.21(+1.29%)
Mar 30, 2004
16.10
16.46
15.99
16.40
730,343
+0.12(+0.76%)
Mar 29, 2004
16.11
16.41
16.05
16.28
419,058
+0.22(+1.39%)
Mar 26, 2004
15.94
16.12
15.94
16.05
242,627
+0.08(+0.48%)
Mar 25, 2004
15.72
16.07
15.68
15.98
445,044
+0.32(+2.06%)
Mar 24, 2004
15.75
15.87
15.60
15.65
528,199
-0.02(-0.12%)
Mar 23, 2004
15.76
15.80
15.52
15.67
434,376
+0.11(+0.73%)
Mar 22, 2004
15.72
15.72
15.56
15.56
782,315
-0.25(-1.57%)
Mar 19, 2004
15.76
15.90
15.62
15.81
520,814
+0.01(+0.09%)
Mar 18, 2004
15.72
15.82
15.57
15.79
684,663
-0.17(-1.08%)
Mar 17, 2004
15.38
15.98
15.38
15.96
1,093,053
+0.82(+5.43%)
Mar 16, 2004
15.14
15.31
15.08
15.14
593,575
+0.10(+0.63%)
Mar 15, 2004
15.40
15.43
15.01
15.05
487,716
-0.44(-2.86%)
Mar 12, 2004
15.39
15.54
15.21
15.49
371,463
+0.34(+2.24%)
Mar 11, 2004
15.44
15.44
15.14
15.15
836,476
-0.29(-1.85%)
Mar 10, 2004
15.87
15.94
15.43
15.43
814,319
-0.38(-2.43%)
Mar 09, 2004
15.87
15.92
15.79
15.82
926,196
+7.81(+97.58%)
Mar 08, 2004
8.029
8.087
7.988
8.006
676,730
-0.05(-0.61%)
Mar 05, 2004
7.965
8.059
7.924
8.056
425,076
+0.07(+0.85%)
Mar 04, 2004
7.922
7.990
7.857
7.988
304,720
+0.04(+0.54%)
Mar 03, 2004
7.961
7.998
7.907
7.945
333,168
-0.02(-0.25%)
Mar 02, 2004
7.917
8.015
7.917
7.965
723,778
+0.04(+0.57%)
Mar 01, 2004
7.759
7.921
7.750
7.920
1,078,829
+0.18(+2.33%)
Feb 27, 2004
7.732
7.786
7.714
7.740
819,516
+0.01(+0.11%)
Feb 26, 2004
7.677
7.732
7.655
7.732
812,951
+0.10(+1.27%)
Feb 25, 2004
7.568
7.675
7.565
7.635
1,346,896
+0.09(+1.20%)
Feb 24, 2004
7.440
7.610
7.440
7.545
1,283,982
+0.13(+1.73%)
Feb 23, 2004
7.575
7.575
7.321
7.417
776,297
-0.14(-1.79%)
Feb 20, 2004
7.538
7.600
7.496
7.552
572,786
+0.03(+0.40%)
Feb 19, 2004
7.636
7.660
7.520
7.522
623,664
-0.10(-1.34%)
Feb 18, 2004
7.710
7.719
7.624
7.624
704,631
-0.04(-0.52%)
Feb 17, 2004
7.677
7.707
7.634
7.664
727,608
+0.08(+1.04%)
Feb 13, 2004
7.681
7.714
7.563
7.586
648,282
-0.09(-1.12%)
Feb 12, 2004
7.690
7.710
7.641
7.672
596,857
-0.02(-0.24%)
Feb 11, 2004
7.714
7.740
7.667
7.690
954,644
-0.03(-0.43%)
Feb 10, 2004
7.685
7.723
7.638
7.723
689,860
+0.04(+0.50%)
Feb 09, 2004
7.641
7.695
7.632
7.685
981,450
+0.08(+1.00%)
Feb 06, 2004
7.569
7.627
7.536
7.609
633,511
+0.06(+0.76%)
Feb 05, 2004
7.533
7.592
7.525
7.551
1,021,387
+0.10(+1.29%)
Feb 04, 2004
7.547
7.557
7.455
7.455
1,089,771
-0.09(-1.20%)
Feb 03, 2004
7.312
7.568
7.308
7.546
2,357,341
+0.23(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.